일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,100	10	+ 0.12%	61,906	496
07.23	8,090	50	- 0.61%	60,139	484
07.22	8,140	110	- 1.33%	69,306	561
07.21	8,250	30	- 0.36%	40,112	329
07.18	8,280	150	- 1.78%	147,575	1,210
07.17	8,430	30	+ 0.36%	135,161	1,129
07.16	8,400	0	0.00%	120,810	1,013
07.15	8,400	10	- 0.12%	67,449	561
07.14	8,410	30	+ 0.36%	91,270	763
07.11	8,380	40	+ 0.48%	81,829	680