일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,800	150	+ 2.26%	16,275	110
11.11	6,650	100	- 1.48%	41,010	275
11.10	6,750	120	+ 1.81%	42,583	286
11.07	6,630	80	- 1.19%	55,090	366
11.06	6,710	20	+ 0.30%	48,784	329
11.05	6,690	80	- 1.18%	75,998	505
11.04	6,770	20	+ 0.30%	43,784	297
11.03	6,750	10	+ 0.15%	94,191	641
10.31	6,740	50	- 0.74%	63,883	434
10.30	6,790	110	- 1.59%	110,556	757