일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,170	175	+ 3.50%	34,867	179
06.08	4,995	305	- 5.76%	72,907	370
06.05	5,300	40	- 0.75%	18,277	97
06.04	5,340	30	- 0.56%	76,439	407
06.02	5,370	80	- 1.47%	64,303	344
06.01	5,450	290	- 5.05%	101,168	559
05.29	5,740	200	- 3.37%	46,892	270
05.28	5,940	100	+ 1.71%	71,362	417
05.27	5,840	240	- 3.95%	109,571	650
05.26	6,080	130	- 2.09%	68,198	419