일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,220	90	- 1.23%	85,061	613
04.16	7,310	50	+ 0.69%	77,359	567
04.15	7,260	40	- 0.55%	150,788	1,081
04.14	7,300	70	- 0.95%	147,288	1,077
04.13	7,370	120	- 1.60%	203,636	1,507
04.10	7,490	340	+ 4.76%	194,526	1,435
04.09	7,150	140	+ 2.00%	151,484	1,086
04.08	7,010	200	- 2.77%	151,272	1,056
04.07	7,210	270	+ 3.89%	327,476	2,327
04.06	6,940	100	- 1.42%	134,148	945