일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,950	30	- 0.43%	30,966	216
09.04	6,980	120	+ 1.75%	52,521	365
09.03	6,860	70	+ 1.03%	21,671	148
09.02	6,790	50	+ 0.74%	27,442	186
09.01	6,740	90	- 1.32%	32,352	219
08.29	6,830	40	- 0.58%	46,224	316
08.28	6,870	10	- 0.15%	37,610	260
08.27	6,880	10	+ 0.15%	27,656	190
08.26	6,870	140	- 2.00%	66,180	459
08.25	7,010	100	- 1.41%	58,938	414