일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,570	375	- 7.58%	42,253	199
06.22	4,945	25	- 0.50%	31,431	155
06.19	4,970	180	- 3.50%	18,690	93
06.18	5,150	200	- 3.74%	19,879	104
06.17	5,350	30	+ 0.56%	14,136	76
06.16	5,320	60	+ 1.14%	18,055	96
06.15	5,260	30	- 0.57%	37,427	198
06.12	5,290	90	+ 1.73%	38,722	204
06.11	5,200	110	+ 2.16%	20,435	106
06.10	5,090	80	- 1.55%	26,974	136