일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,810	140	- 2.01%	77,746	532
09.18	6,950	50	+ 0.73%	14,549	101
09.17	6,900	20	- 0.29%	47,636	330
09.16	6,920	110	- 1.57%	46,636	324
09.15	7,030	80	- 1.13%	30,829	217
09.12	7,110	60	+ 0.85%	57,651	409
09.11	7,050	50	+ 0.71%	30,525	214
09.10	7,000	80	+ 1.16%	49,802	348
09.09	6,920	30	- 0.43%	42,879	297
09.08	6,950	0	0.00%	17,191	119