| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,760 | 30 | - 0.44% | 24,523 | 165 |
| 01.09 | 6,790 | 160 | + 2.41% | 23,617 | 159 |
| 01.08 | 6,630 | 160 | - 2.36% | 39,047 | 261 |
| 01.07 | 6,790 | 50 | - 0.73% | 32,919 | 223 |
| 01.06 | 6,840 | 60 | - 0.87% | 23,857 | 163 |
| 01.05 | 6,900 | 40 | + 0.58% | 48,473 | 335 |
| 01.02 | 6,860 | 30 | - 0.44% | 16,112 | 111 |
| 12.30 | 6,890 | 40 | - 0.58% | 7,472 | 52 |
| 12.29 | 6,930 | 90 | + 1.32% | 26,112 | 180 |
| 12.26 | 6,840 | 70 | - 1.01% | 24,656 | 169 |