일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,190	120	- 1.64%	179,757	1,304
04.30	7,310	240	+ 3.40%	208,099	1,513
04.29	7,070	20	- 0.28%	39,704	281
04.28	7,090	70	- 0.98%	72,780	518
04.27	7,160	10	+ 0.14%	72,153	516
04.24	7,150	60	+ 0.85%	42,627	304
04.23	7,090	0	0.00%	64,979	460
04.22	7,090	20	- 0.28%	55,199	394
04.21	7,110	130	- 1.80%	114,989	822
04.20	7,240	20	+ 0.28%	93,960	683