일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,630	160	- 2.36%	39,047	261
01.07	6,790	50	- 0.73%	32,919	223
01.06	6,840	60	- 0.87%	23,857	163
01.05	6,900	40	+ 0.58%	48,473	335
01.02	6,860	30	- 0.44%	16,112	111
12.30	6,890	40	- 0.58%	7,472	52
12.29	6,930	90	+ 1.32%	26,112	180
12.26	6,840	70	- 1.01%	24,656	169
12.24	6,910	40	+ 0.58%	58,200	398
12.23	6,870	100	- 1.44%	41,289	284