일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,210	170	+ 2.82%	31,914	198
05.21	6,040	20	- 0.33%	40,197	246
05.20	6,060	140	- 2.26%	46,016	281
05.19	6,200	50	- 0.80%	29,784	186
05.18	6,250	130	- 2.04%	38,996	244
05.15	6,380	90	- 1.39%	67,681	433
05.14	6,470	60	+ 0.94%	37,614	242
05.13	6,410	50	- 0.77%	65,413	423
05.12	6,460	60	- 0.92%	79,389	515
05.11	6,520	150	- 2.25%	82,632	544