일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,760	20	- 0.30%	24,295	165
02.10	6,780	0	0.00%	17,659	120
02.09	6,780	0	0.00%	30,645	207
02.06	6,780	10	- 0.15%	138,445	913
02.05	6,790	50	- 0.73%	37,646	254
02.04	6,840	190	+ 2.86%	55,556	377
02.03	6,650	80	+ 1.22%	27,566	183
02.02	6,570	180	- 2.67%	51,980	347
01.30	6,750	40	- 0.59%	61,866	418
01.29	6,790	10	+ 0.15%	36,732	248