일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,110	10	- 0.14%	42,960	305
08.21	7,120	80	- 1.11%	64,519	464
08.20	7,200	90	- 1.24%	94,707	677
08.19	7,290	200	- 2.67%	60,106	443
08.18	7,490	10	- 0.13%	62,132	463
08.14	7,500	0	0.00%	61,197	459
08.13	7,500	240	- 3.10%	103,043	777
08.12	7,740	10	- 0.13%	129,601	1,010
08.11	7,750	310	- 3.85%	238,532	1,873
08.08	8,060	210	+ 2.68%	307,599	2,457