일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,740	260	- 3.71%	472,150	3,204
03.09	7,000	20	+ 0.29%	2,555,543	19,175
03.06	6,980	240	+ 3.56%	563,862	3,968
03.05	6,740	250	+ 3.85%	144,888	969
03.04	6,490	380	- 5.53%	720,742	4,887
03.03	6,870	30	+ 0.44%	283,544	1,979
02.27	6,840	50	- 0.73%	25,113	172
02.26	6,890	170	- 2.41%	59,731	416
02.25	7,060	60	- 0.84%	52,483	371
02.24	7,120	50	+ 0.71%	61,229	432