일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,525	55	+ 1.23%	25,678	116
07.01	4,470	135	+ 3.11%	26,787	121
06.30	4,335	205	- 4.52%	30,994	137
06.29	4,540	295	+ 6.95%	24,920	110
06.26	4,245	155	- 3.52%	57,831	246
06.25	4,400	75	- 1.68%	42,499	187
06.24	4,475	95	- 2.08%	32,889	148
06.23	4,570	375	- 7.58%	42,253	199
06.22	4,945	25	- 0.50%	31,431	155
06.19	4,970	180	- 3.50%	18,690	93