일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,220	0	0.00%	8,075	34
10.01	4,220	0	0.00%	18,851	79
09.30	4,220	65	- 1.52%	11,097	47
09.29	4,285	0	0.00%	13,919	59
09.28	4,285	45	+ 1.06%	14,674	62
09.23	4,240	20	- 0.47%	17,919	76
09.22	4,260	25	- 0.58%	21,865	93
09.21	4,285	80	- 1.83%	20,188	87
09.18	4,365	25	- 0.57%	32,663	143
09.17	4,390	10	- 0.23%	103,458	465