일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,525	5	- 0.11%	16,386	73
08.19	4,530	10	- 0.22%	11,373	51
08.18	4,540	95	- 2.05%	24,522	112
08.14	4,635	35	+ 0.76%	14,965	69
08.13	4,600	25	- 0.54%	13,897	64
08.12	4,625	30	- 0.64%	7,952	37
08.11	4,655	20	- 0.43%	15,413	71
08.10	4,675	145	+ 3.20%	24,042	109
08.07	4,530	40	+ 0.89%	16,804	75
08.06	4,490	95	+ 2.16%	25,742	112