일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,010	200	- 2.77%	151,272	1,056
04.07	7,210	270	+ 3.89%	327,476	2,327
04.06	6,940	100	- 1.42%	134,148	945
04.03	7,040	110	+ 1.59%	51,277	360
04.02	6,930	160	- 2.26%	75,909	532
04.01	7,090	180	+ 2.61%	50,402	355
03.31	6,910	200	- 2.81%	74,619	525
03.30	7,110	80	+ 1.14%	100,302	712
03.27	7,030	70	- 0.99%	45,269	317
03.26	7,100	10	+ 0.14%	58,953	416