일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,900	100	- 1.43%	72,563	503
10.28	7,000	30	+ 0.43%	50,246	351
10.27	6,970	20	- 0.29%	70,476	491
10.24	6,990	60	- 0.85%	68,760	482
10.23	7,050	0	0.00%	72,201	510
10.22	7,050	120	+ 1.73%	116,674	817
10.21	6,930	100	- 1.42%	152,557	1,064
10.20	7,030	30	- 0.43%	179,150	1,267
10.17	7,060	20	+ 0.28%	955,577	6,874
10.16	7,040	240	- 3.30%	301,922	2,156