일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,340	80	- 0.95%	70,322	586
07.09	8,420	270	+ 3.31%	200,973	1,677
07.08	8,150	140	+ 1.75%	140,812	1,154
07.07	8,010	50	- 0.62%	50,860	412
07.04	8,060	80	- 0.98%	67,875	549
07.03	8,140	0	0.00%	102,113	836
07.02	8,140	100	- 1.21%	81,498	661
07.01	8,240	280	+ 3.52%	304,877	2,506
06.30	7,960	320	+ 4.19%	173,961	1,376
06.27	7,640	140	- 1.80%	69,396	531