일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,030	70	- 0.99%	45,269	317
03.26	7,100	10	+ 0.14%	58,953	416
03.25	7,090	10	- 0.14%	82,154	578
03.24	7,100	170	+ 2.45%	79,953	560
03.23	6,930	240	- 3.35%	213,505	1,513
03.20	7,170	10	+ 0.14%	251,923	1,817
03.19	7,160	80	+ 1.13%	210,267	1,510
03.18	7,080	100	- 1.39%	114,365	808
03.17	7,180	30	+ 0.42%	138,247	980
03.16	7,150	160	+ 2.29%	220,091	1,567