일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,740	200	- 3.37%	46,892	270
05.28	5,940	100	+ 1.71%	71,362	417
05.27	5,840	240	- 3.95%	109,571	650
05.26	6,080	130	- 2.09%	68,198	419
05.22	6,210	170	+ 2.82%	31,914	198
05.21	6,040	20	- 0.33%	40,197	246
05.20	6,060	140	- 2.26%	46,016	281
05.19	6,200	50	- 0.80%	29,784	186
05.18	6,250	130	- 2.04%	38,996	244
05.15	6,380	90	- 1.39%	67,681	433