일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,385	15	+ 0.34%	15,633	69
09.02	4,370	80	- 1.80%	19,533	86
09.01	4,450	105	- 2.31%	15,357	68
08.31	4,555	75	+ 1.67%	20,637	93
08.28	4,480	10	+ 0.22%	14,452	64
08.27	4,470	20	- 0.45%	13,270	59
08.26	4,490	65	+ 1.47%	11,243	50
08.25	4,425	0	0.00%	9,973	44
08.24	4,425	50	- 1.12%	7,431	33
08.21	4,475	50	- 1.11%	13,324	59