일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,730	60	- 0.88%	64,217	432
10.02	6,790	90	+ 1.34%	38,866	261
10.01	6,700	10	- 0.15%	40,222	269
09.30	6,710	80	- 1.18%	24,821	167
09.29	6,790	80	+ 1.19%	14,515	99
09.26	6,710	130	- 1.90%	43,528	293
09.25	6,840	100	+ 1.48%	201,974	1,390
09.24	6,740	60	- 0.88%	52,844	356
09.23	6,800	40	- 0.59%	35,357	240
09.22	6,840	30	+ 0.44%	46,511	317