| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,680 | 130 | - 1.91% | 28,288 | 189 |
| 01.20 | 6,810 | 140 | + 2.10% | 45,441 | 307 |
| 01.19 | 6,670 | 40 | - 0.60% | 32,188 | 215 |
| 01.16 | 6,710 | 30 | - 0.45% | 24,149 | 162 |
| 01.15 | 6,740 | 30 | - 0.44% | 22,025 | 148 |
| 01.14 | 6,770 | 30 | - 0.44% | 36,768 | 250 |
| 01.13 | 6,800 | 40 | + 0.59% | 24,551 | 165 |
| 01.12 | 6,760 | 30 | - 0.44% | 24,523 | 165 |
| 01.09 | 6,790 | 160 | + 2.41% | 23,617 | 159 |
| 01.08 | 6,630 | 160 | - 2.36% | 39,047 | 261 |