일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,200	50	- 0.80%	29,784	186
05.18	6,250	130	- 2.04%	38,996	244
05.15	6,380	90	- 1.39%	67,681	433
05.14	6,470	60	+ 0.94%	37,614	242
05.13	6,410	50	- 0.77%	65,413	423
05.12	6,460	60	- 0.92%	79,389	515
05.11	6,520	150	- 2.25%	82,632	544
05.08	6,670	60	- 0.89%	56,801	379
05.07	6,730	150	- 2.18%	104,558	710
05.06	6,880	310	- 4.31%	209,097	1,456