일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,750	10	- 0.15%	20,599	139
12.04	6,760	40	- 0.59%	20,916	142
12.03	6,800	20	+ 0.30%	16,004	109
12.02	6,780	70	+ 1.04%	6,286	42
12.01	6,710	60	- 0.89%	18,462	125
11.28	6,770	70	+ 1.05%	28,659	194
11.27	6,700	20	- 0.30%	10,449	70
11.26	6,720	190	+ 2.91%	17,507	117
11.25	6,530	140	- 2.10%	33,573	222
11.24	6,670	20	- 0.30%	24,348	163