시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 3,750 5 - 0.13% 16,253 61
07.15 3,755 20 + 0.54% 9,132 34
07.14 3,735 5 - 0.13% 6,037 23
07.13 3,740 40 - 1.06% 7,705 29
07.10 3,780 20 + 0.53% 14,090 53
07.09 3,760 20 + 0.54% 20,878 79
07.08 3,740 30 - 0.80% 6,710 25
07.07 3,770 0 0.00% 10,301 39
07.06 3,770 20 + 0.53% 16,730 63
07.03 3,750 5 + 0.13% 9,873 37