| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,870 | 95 | + 1.99% | 66,598 | 323 |
| 07.15 | 4,775 | 130 | + 2.80% | 40,017 | 191 |
| 07.14 | 4,645 | 95 | - 2.00% | 230,326 | 1,150 |
| 07.13 | 4,740 | 10 | + 0.21% | 33,548 | 161 |
| 07.10 | 4,730 | 180 | + 3.96% | 8,532 | 40 |
| 07.09 | 4,550 | 30 | - 0.66% | 17,563 | 81 |
| 07.08 | 4,580 | 30 | - 0.65% | 21,558 | 99 |
| 07.07 | 4,610 | 45 | - 0.97% | 18,375 | 85 |
| 07.06 | 4,655 | 80 | + 1.75% | 19,010 | 85 |
| 07.03 | 4,575 | 50 | + 1.11% | 15,317 | 68 |