일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,170	65	- 1.54%	5,347	22
10.19	4,235	35	+ 0.83%	15,225	64
10.16	4,200	115	+ 2.82%	15,236	64
10.15	4,085	85	- 2.04%	15,237	62
10.14	4,170	90	+ 2.21%	9,681	41
10.13	4,080	20	- 0.49%	39,703	161
10.12	4,100	125	- 2.96%	20,944	86
10.08	4,225	25	- 0.59%	9,162	39
10.07	4,250	15	+ 0.35%	13,686	58
10.06	4,235	15	+ 0.36%	10,412	44