일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,220	170	- 2.30%	153,355	1,113
04.25	7,390	20	- 0.27%	1,506,304	11,804
04.24	7,410	50	+ 0.68%	91,608	680
04.23	7,360	120	- 1.60%	173,127	1,290
04.22	7,480	180	+ 2.47%	588,227	4,471
04.19	7,300	20	- 0.27%	650,110	4,803
04.18	7,320	220	+ 3.10%	148,951	1,082
04.17	7,100	110	- 1.53%	208,243	1,501
04.16	7,210	190	- 2.57%	212,691	1,553
04.15	7,400	110	- 1.47%	355,186	2,674