일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,910	170	- 2.10%	16,091	128
05.08	8,080	20	- 0.25%	14,750	118
05.07	8,100	240	- 2.88%	13,590	110
05.06	8,340	50	- 0.60%	16,054	133
05.04	8,390	170	- 1.99%	29,173	245
04.30	8,560	80	- 0.93%	6,234	54
04.29	8,640	70	+ 0.82%	12,208	104
04.28	8,570	30	+ 0.35%	12,083	103
04.27	8,540	160	- 1.84%	16,178	139
04.24	8,700	210	+ 2.47%	13,725	118