일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,670	10	+ 0.09%	2,557	30
08.06	11,660	130	+ 1.13%	5,864	68
08.05	11,530	120	- 1.03%	10,936	127
08.04	11,650	220	+ 1.93%	12,081	136
08.01	11,430	100	- 0.87%	13,332	150
07.31	11,530	390	- 3.27%	7,339	86
07.30	11,920	410	+ 3.56%	11,489	132
07.29	11,510	200	- 1.71%	16,886	194
07.28	11,710	460	- 3.78%	13,594	160
07.25	12,170	50	+ 0.41%	10,114	122