일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,800	150	- 1.89%	9,140	71
05.22	7,950	70	+ 0.89%	8,113	64
05.21	7,880	130	+ 1.68%	5,934	46
05.20	7,750	210	- 2.64%	16,312	127
05.19	7,960	30	- 0.38%	5,892	46
05.18	7,990	230	+ 2.96%	21,433	165
05.15	7,760	160	- 2.02%	7,718	60
05.14	7,920	130	+ 1.67%	9,358	73
05.13	7,790	100	+ 1.30%	11,646	90
05.12	7,690	220	- 2.78%	23,018	178