일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,820	30	+ 0.52%	16,879	99
07.03	5,790	30	+ 0.52%	15,770	91
07.02	5,760	20	+ 0.35%	15,601	90
07.01	5,740	80	+ 1.41%	23,881	138
06.30	5,660	240	- 4.07%	9,892	57
06.29	5,900	300	+ 5.36%	22,981	134
06.26	5,600	330	- 5.57%	32,893	184
06.25	5,930	80	+ 1.37%	34,246	203
06.24	5,850	20	- 0.34%	23,160	132
06.23	5,870	300	- 4.86%	14,051	83