일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,050	70	- 0.63%	1,479	16
08.21	11,120	130	+ 1.18%	790	9
08.20	10,990	280	- 2.48%	8,737	96
08.19	11,270	120	- 1.05%	6,222	71
08.18	11,390	80	- 0.70%	8,468	96
08.14	11,470	240	- 2.05%	7,524	87
08.13	11,710	100	+ 0.86%	20,305	236
08.12	11,610	110	+ 0.96%	5,635	66
08.11	11,500	20	+ 0.17%	6,841	79
08.08	11,480	190	- 1.63%	14,116	165