일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,120	150	- 1.22%	5,642	69
07.23	12,270	120	- 0.97%	9,218	114
07.22	12,390	270	- 2.13%	8,064	101
07.21	12,660	110	- 0.86%	10,052	127
07.18	12,770	40	+ 0.31%	7,969	101
07.17	12,730	50	+ 0.39%	10,276	130
07.16	12,680	210	- 1.63%	18,865	240
07.15	12,890	200	- 1.53%	11,803	152
07.14	13,090	270	+ 2.11%	8,495	110
07.11	12,820	90	+ 0.71%	8,792	113