일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,490	60	- 0.70%	10,746	91
04.22	8,550	40	+ 0.47%	50,582	441
04.21	8,510	10	- 0.12%	7,382	63
04.20	8,520	100	- 1.16%	9,558	82
04.17	8,620	90	+ 1.06%	24,213	209
04.16	8,530	300	+ 3.65%	11,810	99
04.15	8,230	180	- 2.14%	9,174	76
04.14	8,410	110	- 1.29%	11,291	95
04.13	8,520	40	+ 0.47%	4,642	39
04.10	8,480	150	+ 1.80%	16,297	138