일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,510	130	+ 1.39%	10,494	99
11.11	9,380	100	- 1.06%	11,779	111
11.10	9,480	230	+ 2.49%	15,030	143
11.07	9,250	230	- 2.43%	11,543	107
11.06	9,480	20	- 0.21%	6,125	58
11.05	9,500	70	+ 0.74%	10,371	97
11.04	9,430	140	- 1.46%	18,305	172
11.03	9,570	230	- 2.35%	26,142	252
10.31	9,800	100	- 1.01%	6,707	66
10.30	9,900	20	- 0.20%	10,130	100