일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,390	170	- 1.99%	29,173	245
04.30	8,560	80	- 0.93%	6,234	54
04.29	8,640	70	+ 0.82%	12,208	104
04.28	8,570	30	+ 0.35%	12,083	103
04.27	8,540	160	- 1.84%	16,178	139
04.24	8,700	210	+ 2.47%	13,725	118
04.23	8,490	60	- 0.70%	10,746	91
04.22	8,550	40	+ 0.47%	50,582	441
04.21	8,510	10	- 0.12%	7,382	63
04.20	8,520	100	- 1.16%	9,558	82