일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,080	130	- 1.58%	12,864	105
01.08	8,210	90	- 1.08%	16,888	138
01.07	8,300	170	- 2.01%	15,469	129
01.06	8,470	0	0.00%	30,983	264
01.05	8,470	140	- 1.63%	16,185	138
01.02	8,610	100	- 1.15%	23,361	201
12.30	8,710	140	- 1.58%	5,634	49
12.29	8,850	0	0.00%	8,064	71
12.26	8,850	10	+ 0.11%	3,802	33
12.24	8,840	10	+ 0.11%	5,133	45