일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,850	20	- 0.34%	23,160	132
06.23	5,870	300	- 4.86%	14,051	83
06.22	6,170	130	- 2.06%	12,009	73
06.19	6,300	0	0.00%	37,865	232
06.18	6,300	300	- 4.55%	21,735	139
06.17	6,600	20	- 0.30%	13,497	88
06.16	6,620	170	- 2.50%	12,022	80
06.15	6,790	430	+ 6.76%	58,948	411
06.12	6,360	40	+ 0.63%	13,991	90
06.11	6,320	60	- 0.94%	7,532	47