일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,120	50	+ 0.45%	4,542	50
09.18	11,070	10	+ 0.09%	5,391	60
09.17	11,060	20	+ 0.18%	6,068	67
09.16	11,040	130	- 1.16%	13,343	148
09.15	11,170	90	- 0.80%	8,621	97
09.12	11,260	30	- 0.27%	10,189	115
09.11	11,290	100	- 0.88%	4,332	49
09.10	11,390	50	+ 0.44%	5,958	68
09.09	11,340	180	- 1.56%	4,914	56
09.08	11,520	350	+ 3.13%	14,591	167