| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,960 | 120 | - 1.49% | 14,093 | 112 |
| 01.09 | 8,080 | 130 | - 1.58% | 12,864 | 105 |
| 01.08 | 8,210 | 90 | - 1.08% | 16,888 | 138 |
| 01.07 | 8,300 | 170 | - 2.01% | 15,469 | 129 |
| 01.06 | 8,470 | 0 | 0.00% | 30,983 | 264 |
| 01.05 | 8,470 | 140 | - 1.63% | 16,185 | 138 |
| 01.02 | 8,610 | 100 | - 1.15% | 23,361 | 201 |
| 12.30 | 8,710 | 140 | - 1.58% | 5,634 | 49 |
| 12.29 | 8,850 | 0 | 0.00% | 8,064 | 71 |
| 12.26 | 8,850 | 10 | + 0.11% | 3,802 | 33 |