일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,830	20	- 0.26%	5,496	43
03.17	7,850	210	- 2.61%	16,594	130
03.16	8,060	140	+ 1.77%	19,888	162
03.13	7,920	20	- 0.25%	17,199	136
03.12	7,940	40	+ 0.51%	3,432	27
03.11	7,900	50	+ 0.64%	14,658	117
03.10	7,850	60	+ 0.77%	15,439	120
03.09	7,790	260	- 3.23%	28,241	219
03.06	8,050	40	+ 0.50%	9,710	77
03.05	8,010	150	+ 1.91%	30,785	244