일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,780	0	0.00%	20,834	162
02.04	7,780	120	+ 1.57%	17,414	134
02.03	7,660	20	+ 0.26%	15,974	122
02.02	7,640	130	- 1.67%	19,046	146
01.30	7,770	90	- 1.15%	45,980	355
01.29	7,860	30	+ 0.38%	27,250	213
01.28	7,830	320	- 3.93%	45,187	357
01.27	8,150	30	- 0.37%	16,750	134
01.26	8,180	0	0.00%	28,899	238
01.23	8,180	280	+ 3.54%	38,205	309