일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,230	180	- 2.14%	9,174	76
04.14	8,410	110	- 1.29%	11,291	95
04.13	8,520	40	+ 0.47%	4,642	39
04.10	8,480	150	+ 1.80%	16,297	138
04.09	8,330	200	+ 2.46%	21,021	173
04.08	8,130	90	+ 1.12%	6,401	52
04.07	8,040	60	- 0.74%	4,271	34
04.06	8,100	170	- 2.06%	14,164	114
04.03	8,270	250	+ 3.12%	7,012	58
04.02	8,020	340	- 4.07%	9,619	78