일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,400	350	+ 5.79%	14,582	91
07.22	6,050	0	0.00%	8,895	54
07.21	6,050	40	+ 0.67%	12,741	76
07.20	6,010	30	- 0.50%	23,599	142
07.16	6,040	330	+ 5.78%	36,594	220
07.15	5,710	110	+ 1.96%	10,661	60
07.14	5,600	60	- 1.06%	6,233	34
07.13	5,660	250	- 4.23%	33,887	194
07.10	5,910	320	+ 5.73%	13,500	79
07.09	5,590	170	- 2.95%	27,153	150