| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,900 | 10 | + 0.13% | 12,170 | 97 |
| 01.21 | 7,890 | 50 | + 0.64% | 18,969 | 149 |
| 01.20 | 7,840 | 220 | + 2.89% | 24,779 | 193 |
| 01.19 | 7,620 | 280 | - 3.54% | 37,113 | 287 |
| 01.16 | 7,900 | 150 | + 1.94% | 19,602 | 154 |
| 01.15 | 7,750 | 30 | - 0.39% | 13,236 | 103 |
| 01.14 | 7,780 | 20 | - 0.26% | 11,717 | 91 |
| 01.13 | 7,800 | 160 | - 2.01% | 24,517 | 191 |
| 01.12 | 7,960 | 120 | - 1.49% | 14,093 | 112 |
| 01.09 | 8,080 | 130 | - 1.58% | 12,864 | 105 |