일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,340	180	+ 2.51%	15,435	111
08.18	7,160	200	- 2.72%	7,789	56
08.14	7,360	80	+ 1.10%	4,944	36
08.13	7,280	80	- 1.09%	5,191	37
08.12	7,360	170	- 2.26%	10,464	78
08.11	7,530	40	+ 0.53%	6,357	48
08.10	7,490	40	+ 0.54%	5,421	40
08.07	7,450	110	+ 1.50%	14,173	106
08.06	7,340	70	+ 0.96%	9,739	71
08.05	7,270	80	- 1.09%	11,843	86