일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,870	250	- 2.47%	25,590	252
10.02	10,120	10	- 0.10%	6,969	70
10.01	10,130	270	- 2.60%	11,631	118
09.30	10,400	190	- 1.79%	23,695	243
09.29	10,590	210	+ 2.02%	6,627	69
09.26	10,380	30	+ 0.29%	14,356	148
09.25	10,350	60	- 0.58%	13,663	140
09.24	10,410	410	- 3.79%	18,007	189
09.23	10,820	160	- 1.46%	8,221	89
09.22	10,980	140	- 1.26%	9,341	103