일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,960	30	- 0.38%	5,892	46
05.18	7,990	230	+ 2.96%	21,433	165
05.15	7,760	160	- 2.02%	7,718	60
05.14	7,920	130	+ 1.67%	9,358	73
05.13	7,790	100	+ 1.30%	11,646	90
05.12	7,690	220	- 2.78%	23,018	178
05.11	7,910	170	- 2.10%	16,091	128
05.08	8,080	20	- 0.25%	14,750	118
05.07	8,100	240	- 2.88%	13,590	110
05.06	8,340	50	- 0.60%	16,054	133