일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,190	300	+ 3.80%	26,337	213
03.26	7,890	30	- 0.38%	4,566	36
03.25	7,920	110	+ 1.41%	3,721	29
03.24	7,810	190	+ 2.49%	11,691	90
03.23	7,620	330	- 4.15%	22,028	169
03.20	7,950	150	+ 1.92%	13,325	105
03.19	7,800	30	- 0.38%	10,391	81
03.18	7,830	20	- 0.26%	5,496	43
03.17	7,850	210	- 2.61%	16,594	130
03.16	8,060	140	+ 1.77%	19,888	162