일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,000	70	+ 0.78%	5,611	50
12.04	8,930	70	- 0.78%	23,754	212
12.03	9,000	20	+ 0.22%	8,405	76
12.02	8,980	20	- 0.22%	4,088	37
12.01	9,000	10	+ 0.11%	782	7
11.28	8,990	0	0.00%	5,959	53
11.27	8,990	10	- 0.11%	1,566	14
11.26	9,000	10	+ 0.11%	10,355	93
11.25	8,990	0	0.00%	5,652	50
11.24	8,990	10	- 0.11%	14,176	126