일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,040	330	+ 5.78%	36,594	220
07.15	5,710	110	+ 1.96%	10,661	60
07.14	5,600	60	- 1.06%	6,233	34
07.13	5,660	250	- 4.23%	33,887	194
07.10	5,910	320	+ 5.73%	13,500	79
07.09	5,590	170	- 2.95%	27,153	150
07.08	5,760	10	- 0.17%	30,572	179
07.07	5,770	50	- 0.86%	19,597	114
07.06	5,820	30	+ 0.52%	16,879	99
07.03	5,790	30	+ 0.52%	15,770	91