| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,710 | 290 | - 3.63% | 7,975 | 62 |
| 09.03 | 8,000 | 450 | + 5.96% | 40,303 | 319 |
| 09.02 | 7,550 | 50 | + 0.67% | 7,958 | 59 |
| 09.01 | 7,500 | 0 | 0.00% | 1,841 | 14 |
| 08.31 | 7,500 | 50 | - 0.66% | 2,209 | 17 |
| 08.28 | 7,550 | 140 | - 1.82% | 3,219 | 24 |
| 08.27 | 7,690 | 0 | 0.00% | 3,847 | 29 |
| 08.26 | 7,690 | 10 | - 0.13% | 3,520 | 27 |
| 08.25 | 7,700 | 10 | + 0.13% | 12,108 | 93 |
| 08.24 | 7,690 | 10 | - 0.13% | 19,731 | 148 |