일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,960	520	- 6.95%	25,192	179
09.15	7,480	50	- 0.66%	5,745	43
09.14	7,530	180	- 2.34%	6,181	47
09.11	7,710	60	- 0.77%	4,793	37
09.10	7,770	0	0.00%	4,044	31
09.09	7,770	30	+ 0.39%	4,457	35
09.08	7,740	160	+ 2.11%	4,112	32
09.07	7,580	130	- 1.69%	8,112	62
09.04	7,710	290	- 3.63%	7,975	62
09.03	8,000	450	+ 5.96%	40,303	319