일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,250	230	- 2.43%	11,543	107
11.06	9,480	20	- 0.21%	6,125	58
11.05	9,500	70	+ 0.74%	10,371	97
11.04	9,430	140	- 1.46%	18,305	172
11.03	9,570	230	- 2.35%	26,142	252
10.31	9,800	100	- 1.01%	6,707	66
10.30	9,900	20	- 0.20%	10,130	100
10.29	9,920	90	- 0.90%	10,979	109
10.28	10,010	20	+ 0.20%	11,106	111
10.27	9,990	160	- 1.58%	18,753	188