일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,640	70	+ 0.82%	12,208	104
04.28	8,570	30	+ 0.35%	12,083	103
04.27	8,540	160	- 1.84%	16,178	139
04.24	8,700	210	+ 2.47%	13,725	118
04.23	8,490	60	- 0.70%	10,746	91
04.22	8,550	40	+ 0.47%	50,582	441
04.21	8,510	10	- 0.12%	7,382	63
04.20	8,520	100	- 1.16%	9,558	82
04.17	8,620	90	+ 1.06%	24,213	209
04.16	8,530	300	+ 3.65%	11,810	99