일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,870	70	+ 0.80%	33,310	298
02.20	8,800	330	+ 3.90%	64,268	568
02.19	8,470	110	- 1.28%	23,536	199
02.13	8,580	50	+ 0.59%	27,038	232
02.12	8,530	250	+ 3.02%	41,396	349
02.11	8,280	170	+ 2.10%	25,873	213
02.10	8,110	200	+ 2.53%	45,192	368
02.09	7,910	170	+ 2.20%	22,814	179
02.06	7,740	40	- 0.51%	26,379	202
02.05	7,780	0	0.00%	20,834	162