일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,300	300	- 4.55%	21,735	139
06.17	6,600	20	- 0.30%	13,497	88
06.16	6,620	170	- 2.50%	12,022	80
06.15	6,790	430	+ 6.76%	58,948	411
06.12	6,360	40	+ 0.63%	13,991	90
06.11	6,320	60	- 0.94%	7,532	47
06.10	6,380	490	- 7.13%	13,586	86
06.09	6,870	680	+ 10.99%	21,065	134
06.08	6,190	410	- 6.21%	16,879	106
06.05	6,600	290	- 4.21%	14,243	94