일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,340	70	+ 0.96%	9,739	71
08.05	7,270	80	- 1.09%	11,843	86
08.04	7,350	470	+ 6.83%	22,668	161
08.03	6,880	200	+ 2.99%	11,548	78
07.31	6,680	220	+ 3.41%	22,621	148
07.30	6,460	0	0.00%	8,801	56
07.29	6,460	70	+ 1.10%	27,454	172
07.28	6,390	110	- 1.69%	23,346	152
07.27	6,500	70	+ 1.09%	6,627	43
07.24	6,430	30	+ 0.47%	5,419	35