일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,170	40	+ 0.36%	2,698	30
09.04	11,130	80	+ 0.72%	2,217	25
09.03	11,050	180	- 1.60%	3,497	39
09.02	11,230	110	+ 0.99%	6,134	68
09.01	11,120	460	- 3.97%	9,665	109
08.29	11,580	130	+ 1.14%	5,538	63
08.28	11,450	280	+ 2.51%	11,334	129
08.27	11,170	210	- 1.85%	10,958	124
08.26	11,380	120	+ 1.07%	109,615	1,314
08.25	11,260	210	+ 1.90%	2,229	25