일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,380	490	- 7.13%	13,586	86
06.09	6,870	680	+ 10.99%	21,065	134
06.08	6,190	410	- 6.21%	16,879	106
06.05	6,600	290	- 4.21%	14,243	94
06.04	6,890	190	+ 2.84%	14,258	95
06.02	6,700	280	- 4.01%	21,393	142
06.01	6,980	260	- 3.59%	40,026	275
05.29	7,240	310	- 4.11%	22,176	160
05.28	7,550	20	- 0.26%	28,456	210
05.27	7,570	230	- 2.95%	10,169	78