일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,000	200	- 2.17%	26,463	238
11.20	9,200	0	0.00%	11,245	103
11.19	9,200	60	- 0.65%	9,897	91
11.18	9,260	120	- 1.28%	17,748	163
11.17	9,380	100	- 1.06%	6,408	60
11.14	9,480	40	- 0.42%	9,711	92
11.13	9,520	10	+ 0.11%	12,054	115
11.12	9,510	130	+ 1.39%	10,494	99
11.11	9,380	100	- 1.06%	11,779	111
11.10	9,480	230	+ 2.49%	15,030	143