일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,000	10	+ 0.14%	4,625	32
10.01	6,990	160	+ 2.34%	7,580	52
09.30	6,830	100	+ 1.49%	1,484	10
09.29	6,730	60	- 0.88%	5,205	35
09.28	6,790	40	- 0.59%	4,575	31
09.23	6,830	60	- 0.87%	4,912	33
09.22	6,890	0	0.00%	2,889	20
09.21	6,890	140	+ 2.07%	6,644	45
09.18	6,750	80	- 1.17%	7,929	54
09.17	6,830	130	- 1.87%	14,436	99