일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,790	260	- 3.23%	28,241	219
03.06	8,050	40	+ 0.50%	9,710	77
03.05	8,010	150	+ 1.91%	30,785	244
03.04	7,860	370	- 4.50%	38,649	301
03.03	8,230	300	- 3.52%	21,156	176
02.27	8,530	60	- 0.70%	15,944	137
02.26	8,590	310	- 3.48%	24,268	211
02.25	8,900	70	+ 0.79%	19,103	170
02.24	8,830	40	- 0.45%	26,549	236
02.23	8,870	70	+ 0.80%	33,310	298