일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,730	80	+ 0.63%	8,843	112
07.09	12,650	150	+ 1.20%	13,479	169
07.08	12,500	590	+ 4.95%	28,457	352
07.07	11,910	250	- 2.06%	15,863	190
07.04	12,160	70	- 0.57%	13,020	158
07.03	12,230	30	+ 0.25%	26,586	322
07.02	12,200	120	+ 0.99%	109,582	1,379
07.01	12,080	440	+ 3.78%	39,822	480
06.30	11,640	20	+ 0.17%	3,538	41
06.27	11,620	180	- 1.53%	16,682	195