일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,330	200	+ 2.46%	21,021	173
04.08	8,130	90	+ 1.12%	6,401	52
04.07	8,040	60	- 0.74%	4,271	34
04.06	8,100	170	- 2.06%	14,164	114
04.03	8,270	250	+ 3.12%	7,012	58
04.02	8,020	340	- 4.07%	9,619	78
04.01	8,360	220	+ 2.70%	11,588	96
03.31	8,140	340	- 4.01%	18,207	152
03.30	8,480	290	+ 3.54%	86,988	740
03.27	8,190	300	+ 3.80%	26,337	213