일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,920	90	- 0.90%	10,979	109
10.28	10,010	20	+ 0.20%	11,106	111
10.27	9,990	160	- 1.58%	18,753	188
10.24	10,150	200	+ 2.01%	26,601	271
10.23	9,950	100	- 1.00%	7,719	77
10.22	10,050	130	+ 1.31%	10,594	106
10.21	9,920	210	- 2.07%	24,112	241
10.20	10,130	70	- 0.69%	18,664	187
10.17	10,200	150	+ 1.49%	10,334	105
10.16	10,050	50	+ 0.50%	12,894	129