일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,980	260	- 3.59%	40,026	275
05.29	7,240	310	- 4.11%	22,176	160
05.28	7,550	20	- 0.26%	28,456	210
05.27	7,570	230	- 2.95%	10,169	78
05.26	7,800	150	- 1.89%	9,140	71
05.22	7,950	70	+ 0.89%	8,113	64
05.21	7,880	130	+ 1.68%	5,934	46
05.20	7,750	210	- 2.64%	16,312	127
05.19	7,960	30	- 0.38%	5,892	46
05.18	7,990	230	+ 2.96%	21,433	165