일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,010	290	- 3.97%	5,106	36
10.19	7,300	400	+ 5.80%	10,297	72
10.16	6,900	0	0.00%	4,252	30
10.15	6,900	380	- 5.22%	16,751	118
10.14	7,280	690	+ 10.47%	32,668	230
10.13	6,590	10	- 0.15%	11,401	73
10.12	6,600	70	- 1.05%	3,553	23
10.08	6,670	120	- 1.77%	11,625	77
10.07	6,790	210	- 3.00%	2,734	19
10.06	7,000	0	0.00%	8,011	56