| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 9,720 | 510 | + 5.54% | 1,467,003 | 14,385 |
| 09.26 | 9,210 | 10 | + 0.11% | 565,050 | 5,221 |
| 09.25 | 9,200 | 100 | + 1.10% | 507,475 | 4,619 |
| 09.24 | 9,100 | 340 | - 3.60% | 702,501 | 6,397 |
| 09.23 | 9,440 | 350 | - 3.58% | 838,196 | 7,959 |
| 09.22 | 9,790 | 0 | 0.00% | 434,654 | 4,259 |
| 09.19 | 9,790 | 100 | - 1.01% | 4,933,607 | 48,352 |
| 09.18 | 9,890 | 330 | + 3.45% | 893,949 | 8,737 |
| 09.17 | 9,560 | 230 | - 2.35% | 683,832 | 6,552 |
| 09.16 | 9,790 | 90 | + 0.93% | 553,101 | 5,401 |