| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 20,900 | 150 | - 0.71% | 312,431 | 6,614 |
| 04.16 | 21,050 | 300 | + 1.45% | 240,335 | 5,019 |
| 04.15 | 20,750 | 250 | - 1.19% | 425,425 | 8,850 |
| 04.14 | 21,000 | 1,300 | + 6.60% | 979,768 | 20,623 |
| 04.13 | 19,700 | 300 | - 1.50% | 282,720 | 5,567 |
| 04.10 | 20,000 | 80 | + 0.40% | 494,805 | 9,920 |
| 04.09 | 19,920 | 480 | - 2.35% | 316,140 | 6,248 |
| 04.08 | 20,400 | 1,630 | + 8.68% | 458,569 | 9,240 |
| 04.07 | 18,770 | 580 | - 3.00% | 325,849 | 6,169 |
| 04.06 | 19,350 | 220 | - 1.12% | 260,579 | 5,025 |