일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,500	20	+ 0.24%	537,505	4,549
08.06	8,480	320	+ 3.92%	582,066	4,841
08.05	8,160	60	+ 0.74%	262,005	2,159
08.04	8,100	50	+ 0.62%	634,322	5,112
08.01	8,050	470	- 5.52%	1,191,123	9,615
07.31	8,520	0	0.00%	731,295	6,228
07.30	8,520	100	- 1.16%	790,117	6,754
07.29	8,620	260	+ 3.11%	830,514	7,052
07.28	8,360	540	- 6.07%	1,749,998	14,694
07.25	8,900	150	+ 1.71%	862,276	7,677