일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,250	10	+ 0.10%	302,973	3,054
09.30	10,240	10	+ 0.10%	231,473	2,373
09.29	10,230	350	- 3.31%	230,663	2,360
09.28	10,580	200	- 1.86%	231,996	2,448
09.23	10,780	70	- 0.65%	176,503	1,902
09.22	10,850	110	+ 1.02%	185,396	2,045
09.21	10,740	290	+ 2.78%	273,857	2,897
09.18	10,450	130	- 1.23%	536,117	5,626
09.17	10,580	80	+ 0.76%	125,227	1,325
09.16	10,500	80	+ 0.77%	145,945	1,519