일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,050	80	- 0.79%	248,071	2,480
12.04	10,130	50	- 0.49%	285,093	2,876
12.03	10,180	30	+ 0.30%	420,632	4,321
12.02	10,150	50	- 0.49%	335,246	3,410
12.01	10,200	310	+ 3.13%	795,822	8,012
11.28	9,890	60	+ 0.61%	253,670	2,495
11.27	9,830	200	- 1.99%	159,877	1,585
11.26	10,030	430	+ 4.48%	478,785	4,741
11.25	9,600	290	- 2.93%	386,372	3,753
11.24	9,890	90	+ 0.92%	274,648	2,711