일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	20,150	900	- 4.28%	429,670	8,893
03.25	21,050	1,450	+ 7.40%	443,385	9,229
03.24	19,600	40	+ 0.20%	421,926	8,298
03.23	19,560	2,040	- 9.44%	596,581	11,933
03.20	21,600	1,400	+ 6.93%	922,469	19,651
03.19	20,200	900	- 4.27%	462,488	9,359
03.18	21,100	50	+ 0.24%	828,897	17,396
03.17	21,050	850	- 3.88%	761,534	16,256
03.16	21,900	400	+ 1.86%	500,990	10,902
03.13	22,000	200	- 0.90%	654,440	14,362