일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,420	410	+ 3.15%	1,353,590	18,092
06.23	13,010	1,170	- 8.25%	1,256,232	17,236
06.22	14,180	960	- 6.34%	1,004,550	14,475
06.19	15,140	380	- 2.45%	1,055,173	15,898
06.18	15,520	1,900	+ 13.95%	2,013,987	30,878
06.17	13,620	360	- 2.58%	832,013	11,320
06.16	13,980	100	- 0.71%	420,496	6,038
06.15	14,080	140	- 0.99%	588,538	8,267
06.12	14,220	320	+ 2.30%	452,871	6,522
06.11	13,900	160	+ 1.16%	722,093	9,544