일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,380	20	- 0.24%	388,630	3,270
08.29	8,400	130	+ 1.57%	420,658	3,542
08.28	8,270	330	+ 4.16%	775,366	6,383
08.27	7,940	70	+ 0.89%	317,058	2,507
08.26	7,870	250	- 3.08%	481,095	3,807
08.25	8,120	240	+ 3.05%	724,155	5,858
08.22	7,880	70	+ 0.90%	555,672	4,318
08.21	7,810	90	- 1.14%	300,699	2,387
08.20	7,900	270	- 3.31%	616,106	4,823
08.19	8,170	60	- 0.73%	316,976	2,600