| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,660 | 460 | + 5.00% | 2,178,213 | 20,826 |
| 07.09 | 9,200 | 470 | + 5.38% | 2,415,938 | 22,097 |
| 07.08 | 8,730 | 550 | + 6.72% | 1,493,950 | 12,836 |
| 07.07 | 8,180 | 150 | + 1.87% | 950,020 | 7,598 |
| 07.04 | 8,030 | 720 | - 8.23% | 1,689,561 | 13,962 |
| 07.03 | 8,750 | 190 | + 2.22% | 892,139 | 7,762 |
| 07.02 | 8,560 | 60 | + 0.71% | 949,444 | 8,063 |
| 07.01 | 8,500 | 110 | + 1.31% | 1,166,495 | 10,129 |
| 06.30 | 8,390 | 100 | + 1.21% | 1,211,081 | 10,131 |
| 06.27 | 8,290 | 300 | - 3.49% | 1,269,170 | 10,630 |