| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 12,100 | 80 | - 0.66% | 696,116 | 8,410 |
| 01.07 | 12,180 | 270 | - 2.17% | 761,357 | 9,311 |
| 01.06 | 12,450 | 800 | + 6.87% | 1,923,924 | 23,613 |
| 01.05 | 11,650 | 180 | + 1.57% | 869,535 | 10,039 |
| 01.02 | 11,470 | 220 | + 1.96% | 681,342 | 7,698 |
| 12.30 | 11,250 | 290 | - 2.51% | 353,369 | 3,982 |
| 12.29 | 11,540 | 150 | + 1.32% | 538,427 | 6,162 |
| 12.26 | 11,390 | 80 | + 0.71% | 2,087,161 | 24,156 |
| 12.24 | 11,310 | 490 | - 4.15% | 1,333,637 | 14,973 |
| 12.23 | 11,800 | 1,000 | + 9.26% | 7,544,844 | 90,189 |