일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	10,100	80	+ 0.80%	394,419	3,956
11.14	10,020	400	- 3.84%	479,707	4,863
11.13	10,420	170	+ 1.66%	571,630	5,893
11.12	10,250	450	+ 4.59%	838,071	8,447
11.11	9,800	430	- 4.20%	593,094	5,901
11.10	10,230	340	+ 3.44%	804,711	8,192
11.07	9,890	360	- 3.51%	1,004,745	9,922
11.06	10,250	60	- 0.58%	1,261,827	12,573
11.05	10,310	40	- 0.39%	972,762	9,752
11.04	10,350	750	- 6.76%	933,783	9,885