| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 19,920 | 480 | - 2.35% | 316,140 | 6,248 |
| 04.08 | 20,400 | 1,630 | + 8.68% | 458,569 | 9,240 |
| 04.07 | 18,770 | 580 | - 3.00% | 325,849 | 6,169 |
| 04.06 | 19,350 | 220 | - 1.12% | 260,579 | 5,025 |
| 04.03 | 19,570 | 540 | + 2.84% | 216,442 | 4,240 |
| 04.02 | 19,030 | 1,420 | - 6.94% | 391,767 | 7,703 |
| 04.01 | 20,450 | 1,590 | + 8.43% | 336,183 | 6,850 |
| 03.31 | 18,860 | 480 | - 2.48% | 333,487 | 6,366 |
| 03.30 | 19,340 | 1,160 | - 5.66% | 345,813 | 6,731 |
| 03.27 | 20,500 | 350 | + 1.74% | 423,388 | 8,529 |