일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,230	30	+ 0.20%	604,486	9,227
06.02	15,200	830	- 5.18%	496,009	7,577
06.01	16,030	420	+ 2.69%	689,975	11,073
05.29	15,610	660	- 4.06%	1,677,920	26,270
05.28	16,270	710	- 4.18%	619,295	9,963
05.27	16,980	470	- 2.69%	483,176	8,221
05.26	17,450	460	- 2.57%	472,637	8,389
05.22	17,910	140	+ 0.79%	377,334	6,790
05.21	17,770	1,000	+ 5.96%	867,193	15,067
05.20	16,770	1,340	- 7.40%	1,104,138	18,493