| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,790 | 100 | - 1.01% | 4,933,607 | 48,352 |
| 09.18 | 9,890 | 330 | + 3.45% | 893,949 | 8,737 |
| 09.17 | 9,560 | 230 | - 2.35% | 683,832 | 6,552 |
| 09.16 | 9,790 | 90 | + 0.93% | 553,101 | 5,401 |
| 09.15 | 9,700 | 260 | + 2.75% | 1,057,414 | 10,317 |
| 09.12 | 9,440 | 250 | + 2.72% | 675,071 | 6,315 |
| 09.11 | 9,190 | 320 | - 3.37% | 1,017,187 | 9,420 |
| 09.10 | 9,510 | 250 | + 2.70% | 1,085,504 | 10,236 |
| 09.09 | 9,260 | 580 | + 6.68% | 1,368,988 | 12,482 |
| 09.08 | 8,680 | 260 | + 3.09% | 663,092 | 5,743 |