일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,570	540	+ 2.84%	216,442	4,240
04.02	19,030	1,420	- 6.94%	391,767	7,703
04.01	20,450	1,590	+ 8.43%	336,183	6,850
03.31	18,860	480	- 2.48%	333,487	6,366
03.30	19,340	1,160	- 5.66%	345,813	6,731
03.27	20,500	350	+ 1.74%	423,388	8,529
03.26	20,150	900	- 4.28%	429,670	8,893
03.25	21,050	1,450	+ 7.40%	443,385	9,229
03.24	19,600	40	+ 0.20%	421,926	8,298
03.23	19,560	2,040	- 9.44%	596,581	11,933