일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,800	430	- 4.20%	593,094	5,901
11.10	10,230	340	+ 3.44%	804,711	8,192
11.07	9,890	360	- 3.51%	1,004,745	9,922
11.06	10,250	60	- 0.58%	1,261,827	12,573
11.05	10,310	40	- 0.39%	972,762	9,752
11.04	10,350	750	- 6.76%	933,783	9,885
11.03	11,100	250	+ 2.30%	569,423	6,332
10.31	10,850	20	+ 0.19%	544,148	5,976
10.30	10,830	100	- 0.92%	792,831	8,772
10.29	10,930	260	+ 2.44%	740,734	7,957