| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,750 | 300 | - 3.32% | 1,909,529 | 16,800 |
| 07.23 | 9,050 | 60 | - 0.66% | 1,240,193 | 10,985 |
| 07.22 | 9,110 | 10 | + 0.11% | 1,424,739 | 12,994 |
| 07.21 | 9,100 | 90 | - 0.98% | 899,409 | 8,120 |
| 07.18 | 9,190 | 140 | - 1.50% | 954,418 | 8,689 |
| 07.17 | 9,330 | 70 | - 0.75% | 1,027,390 | 9,541 |
| 07.16 | 9,400 | 590 | - 5.91% | 1,900,067 | 18,070 |
| 07.15 | 9,990 | 30 | + 0.30% | 952,162 | 9,441 |
| 07.14 | 9,960 | 270 | + 2.79% | 1,251,211 | 12,275 |
| 07.11 | 9,690 | 30 | + 0.31% | 1,547,999 | 15,209 |