일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,700	260	+ 2.75%	1,057,414	10,317
09.12	9,440	250	+ 2.72%	675,071	6,315
09.11	9,190	320	- 3.37%	1,017,187	9,420
09.10	9,510	250	+ 2.70%	1,085,504	10,236
09.09	9,260	580	+ 6.68%	1,368,988	12,482
09.08	8,680	260	+ 3.09%	663,092	5,743
09.05	8,420	110	- 1.29%	237,929	2,011
09.04	8,530	140	+ 1.67%	443,505	3,764
09.03	8,390	10	- 0.12%	266,126	2,212
09.02	8,400	20	+ 0.24%	306,423	2,577