일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,420	110	- 1.29%	237,929	2,011
09.04	8,530	140	+ 1.67%	443,505	3,764
09.03	8,390	10	- 0.12%	266,126	2,212
09.02	8,400	20	+ 0.24%	306,423	2,577
09.01	8,380	20	- 0.24%	388,630	3,270
08.29	8,400	130	+ 1.57%	420,658	3,542
08.28	8,270	330	+ 4.16%	775,366	6,383
08.27	7,940	70	+ 0.89%	317,058	2,507
08.26	7,870	250	- 3.08%	481,095	3,807
08.25	8,120	240	+ 3.05%	724,155	5,858