일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	11,100	250	+ 2.30%	569,423	6,332
10.31	10,850	20	+ 0.19%	544,148	5,976
10.30	10,830	100	- 0.92%	792,831	8,772
10.29	10,930	260	+ 2.44%	740,734	7,957
10.28	10,670	50	+ 0.47%	480,019	5,074
10.27	10,620	390	+ 3.81%	1,321,401	14,143
10.24	10,230	280	+ 2.81%	700,304	7,173
10.23	9,950	350	- 3.40%	585,278	5,831
10.22	10,300	90	- 0.87%	654,745	6,673
10.21	10,390	200	- 1.89%	788,008	8,300