일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	18,110	830	- 4.38%	496,846	9,013
05.18	18,940	40	+ 0.21%	708,666	13,436
05.15	18,900	910	- 4.59%	1,037,421	20,148
05.14	19,810	340	- 1.69%	438,941	8,768
05.13	20,150	850	- 4.05%	687,650	13,982
05.12	21,000	1,950	- 8.50%	887,869	18,988
05.11	22,950	50	+ 0.22%	628,092	14,541
05.08	22,900	200	+ 0.88%	534,251	12,167
05.07	22,700	1,100	- 4.62%	975,819	22,163
05.06	23,800	3,250	+ 15.82%	2,532,304	58,176