일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,750	490	+ 4.78%	1,347,326	14,457
12.18	10,260	580	+ 5.99%	1,148,455	11,615
12.17	9,680	310	- 3.10%	515,019	5,035
12.16	9,990	10	+ 0.10%	201,524	2,011
12.15	9,980	130	- 1.29%	409,422	4,099
12.12	10,110	160	+ 1.61%	365,941	3,684
12.11	9,950	10	- 0.10%	237,568	2,376
12.10	9,960	130	- 1.29%	300,665	3,000
12.09	10,090	0	0.00%	244,545	2,447
12.08	10,090	40	+ 0.40%	346,102	3,467