일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,800	300	- 2.97%	584,201	5,713
11.20	10,100	150	+ 1.51%	263,598	2,668
11.19	9,950	300	+ 3.11%	664,286	6,478
11.18	9,650	450	- 4.46%	491,669	4,815
11.17	10,100	80	+ 0.80%	394,419	3,956
11.14	10,020	400	- 3.84%	479,707	4,863
11.13	10,420	170	+ 1.66%	571,630	5,893
11.12	10,250	450	+ 4.59%	838,071	8,447
11.11	9,800	430	- 4.20%	593,094	5,901
11.10	10,230	340	+ 3.44%	804,711	8,192