| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 12,510 | 210 | + 1.71% | 910,152 | 11,409 |
| 01.14 | 12,300 | 110 | + 0.90% | 421,380 | 5,107 |
| 01.13 | 12,190 | 70 | - 0.57% | 433,759 | 5,297 |
| 01.12 | 12,260 | 270 | + 2.25% | 868,224 | 10,716 |
| 01.09 | 11,990 | 110 | - 0.91% | 560,909 | 6,665 |
| 01.08 | 12,100 | 80 | - 0.66% | 696,116 | 8,410 |
| 01.07 | 12,180 | 270 | - 2.17% | 761,357 | 9,311 |
| 01.06 | 12,450 | 800 | + 6.87% | 1,923,924 | 23,613 |
| 01.05 | 11,650 | 180 | + 1.57% | 869,535 | 10,039 |
| 01.02 | 11,470 | 220 | + 1.96% | 681,342 | 7,698 |