일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	20,150	1,000	- 4.73%	1,017,278	19,771
03.06	21,150	350	+ 1.68%	798,540	16,687
03.05	20,800	2,440	+ 13.29%	1,333,926	28,088
03.04	18,360	3,140	- 14.61%	1,887,743	36,493
03.03	21,500	1,550	- 6.73%	1,420,323	31,399
02.27	23,050	1,150	+ 5.25%	1,486,676	33,857
02.26	21,900	100	+ 0.46%	1,161,587	25,340
02.25	21,800	1,200	+ 5.83%	1,965,799	41,974
02.24	20,600	400	- 1.91%	2,069,008	41,721
02.23	21,000	1,500	- 6.67%	1,921,629	41,105