일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,420	310	- 2.89%	261,079	2,740
09.14	10,730	70	- 0.65%	129,251	1,373
09.11	10,800	310	- 2.79%	133,262	1,436
09.10	11,110	130	- 1.16%	161,044	1,768
09.09	11,240	20	+ 0.18%	105,981	1,188
09.08	11,220	160	+ 1.45%	211,008	2,389
09.07	11,060	160	+ 1.47%	115,687	1,269
09.04	10,900	250	+ 2.35%	176,144	1,917
09.03	10,650	150	- 1.39%	142,001	1,527
09.02	10,800	380	- 3.40%	169,075	1,833