| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 13,900 | 160 | + 1.16% | 722,093 | 9,544 |
| 06.10 | 13,740 | 180 | - 1.29% | 719,916 | 9,828 |
| 06.09 | 13,920 | 810 | + 6.18% | 666,174 | 8,963 |
| 06.08 | 13,110 | 1,830 | - 12.25% | 625,867 | 8,316 |
| 06.05 | 14,940 | 290 | - 1.90% | 612,237 | 9,105 |
| 06.04 | 15,230 | 30 | + 0.20% | 604,486 | 9,227 |
| 06.02 | 15,200 | 830 | - 5.18% | 496,009 | 7,577 |
| 06.01 | 16,030 | 420 | + 2.69% | 689,975 | 11,073 |
| 05.29 | 15,610 | 660 | - 4.06% | 1,677,920 | 26,270 |
| 05.28 | 16,270 | 710 | - 4.18% | 619,295 | 9,963 |