| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 10,940 | 1,260 | + 13.02% | 242,546 | 2,561 |
| 07.30 | 9,680 | 210 | - 2.12% | 261,020 | 2,548 |
| 07.29 | 9,890 | 720 | - 6.79% | 480,389 | 4,728 |
| 07.28 | 10,610 | 1,520 | - 12.53% | 362,110 | 3,907 |
| 07.27 | 12,130 | 80 | - 0.66% | 110,614 | 1,336 |
| 07.24 | 12,210 | 430 | - 3.40% | 299,667 | 3,649 |
| 07.23 | 12,640 | 630 | + 5.25% | 305,766 | 3,771 |
| 07.22 | 12,010 | 150 | + 1.27% | 237,676 | 2,906 |
| 07.21 | 11,860 | 200 | + 1.72% | 293,026 | 3,420 |
| 07.20 | 11,660 | 990 | - 7.83% | 247,310 | 2,950 |