일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,590	1,030	+ 10.77%	2,225,430	22,677
10.17	9,560	320	- 3.24%	688,575	6,584
10.16	9,880	290	+ 3.02%	965,389	9,551
10.15	9,590	300	+ 3.23%	431,852	4,104
10.14	9,290	150	- 1.59%	574,079	5,370
10.13	9,440	340	- 3.48%	548,091	5,177
10.10	9,780	150	+ 1.56%	935,684	9,120
10.02	9,630	250	+ 2.67%	703,264	6,842
10.01	9,380	140	- 1.47%	386,267	3,617
09.30	9,520	200	- 2.06%	354,510	3,392