일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	20,550	1,040	+ 5.33%	986,544	20,159
04.30	19,510	790	- 3.89%	936,650	18,458
04.29	20,300	100	- 0.49%	451,887	9,110
04.28	20,400	100	+ 0.49%	380,449	7,792
04.27	20,300	300	+ 1.50%	446,957	8,998
04.24	20,000	500	- 2.44%	347,597	7,000
04.23	20,500	350	- 1.68%	398,421	8,155
04.22	20,850	250	+ 1.21%	253,838	5,252
04.21	20,600	0	0.00%	324,220	6,617
04.20	20,600	300	- 1.44%	154,871	3,205