일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,880	70	+ 0.90%	555,672	4,318
08.21	7,810	90	- 1.14%	300,699	2,387
08.20	7,900	270	- 3.31%	616,106	4,823
08.19	8,170	60	- 0.73%	316,976	2,600
08.18	8,230	170	- 2.02%	307,121	2,517
08.14	8,400	0	0.00%	243,056	2,044
08.13	8,400	30	+ 0.36%	390,541	3,267
08.12	8,370	250	+ 3.08%	865,052	7,370
08.11	8,120	180	- 2.17%	520,554	4,186
08.08	8,300	200	- 2.35%	448,867	3,742