일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,520	1,900	+ 13.95%	2,013,987	30,878
06.17	13,620	360	- 2.58%	832,013	11,320
06.16	13,980	100	- 0.71%	420,496	6,038
06.15	14,080	140	- 0.99%	588,538	8,267
06.12	14,220	320	+ 2.30%	452,871	6,522
06.11	13,900	160	+ 1.16%	722,093	9,544
06.10	13,740	180	- 1.29%	719,916	9,828
06.09	13,920	810	+ 6.18%	666,174	8,963
06.08	13,110	1,830	- 12.25%	625,867	8,316
06.05	14,940	290	- 1.90%	612,237	9,105