일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	12,440	400	- 3.12%	402,307	4,990
01.20	12,840	250	- 1.91%	724,052	9,253
01.19	13,090	20	+ 0.15%	741,533	9,735
01.16	13,070	560	+ 4.48%	1,513,145	19,874
01.15	12,510	210	+ 1.71%	910,152	11,409
01.14	12,300	110	+ 0.90%	421,380	5,107
01.13	12,190	70	- 0.57%	433,759	5,297
01.12	12,260	270	+ 2.25%	868,224	10,716
01.09	11,990	110	- 0.91%	560,909	6,665
01.08	12,100	80	- 0.66%	696,116	8,410