일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,500	350	- 1.68%	398,421	8,155
04.22	20,850	250	+ 1.21%	253,838	5,252
04.21	20,600	0	0.00%	324,220	6,617
04.20	20,600	300	- 1.44%	154,871	3,205
04.17	20,900	150	- 0.71%	312,431	6,614
04.16	21,050	300	+ 1.45%	240,335	5,019
04.15	20,750	250	- 1.19%	425,425	8,850
04.14	21,000	1,300	+ 6.60%	979,768	20,623
04.13	19,700	300	- 1.50%	282,720	5,567
04.10	20,000	80	+ 0.40%	494,805	9,920