일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	10,200	310	+ 3.13%	795,822	8,012
11.28	9,890	60	+ 0.61%	253,670	2,495
11.27	9,830	200	- 1.99%	159,877	1,585
11.26	10,030	430	+ 4.48%	478,785	4,741
11.25	9,600	290	- 2.93%	386,372	3,753
11.24	9,890	90	+ 0.92%	274,648	2,711
11.21	9,800	300	- 2.97%	584,201	5,713
11.20	10,100	150	+ 1.51%	263,598	2,668
11.19	9,950	300	+ 3.11%	664,286	6,478
11.18	9,650	450	- 4.46%	491,669	4,815