일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,980	130	- 1.29%	409,422	4,099
12.12	10,110	160	+ 1.61%	365,941	3,684
12.11	9,950	10	- 0.10%	237,568	2,376
12.10	9,960	130	- 1.29%	300,665	3,000
12.09	10,090	0	0.00%	244,545	2,447
12.08	10,090	40	+ 0.40%	346,102	3,467
12.05	10,050	80	- 0.79%	248,071	2,480
12.04	10,130	50	- 0.49%	285,093	2,876
12.03	10,180	30	+ 0.30%	420,632	4,321
12.02	10,150	50	- 0.49%	335,246	3,410