일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,620	1,200	- 8.10%	1,396,925	19,567
07.01	14,820	170	+ 1.16%	1,303,314	19,577
06.30	14,650	20	- 0.14%	1,051,711	15,671
06.29	14,670	1,390	+ 10.47%	963,774	13,943
06.26	13,280	510	- 3.70%	1,413,433	18,932
06.25	13,790	370	+ 2.76%	1,333,600	18,580
06.24	13,420	410	+ 3.15%	1,353,590	18,092
06.23	13,010	1,170	- 8.25%	1,256,232	17,236
06.22	14,180	960	- 6.34%	1,004,550	14,475
06.19	15,140	380	- 2.45%	1,055,173	15,898