| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 22,950 | 50 | + 0.22% | 628,092 | 14,541 |
| 05.08 | 22,900 | 200 | + 0.88% | 534,251 | 12,167 |
| 05.07 | 22,700 | 1,100 | - 4.62% | 975,819 | 22,163 |
| 05.06 | 23,800 | 3,250 | + 15.82% | 2,532,304 | 58,176 |
| 05.04 | 20,550 | 1,040 | + 5.33% | 986,544 | 20,159 |
| 04.30 | 19,510 | 790 | - 3.89% | 936,650 | 18,458 |
| 04.29 | 20,300 | 100 | - 0.49% | 451,887 | 9,110 |
| 04.28 | 20,400 | 100 | + 0.49% | 380,449 | 7,792 |
| 04.27 | 20,300 | 300 | + 1.50% | 446,957 | 8,998 |
| 04.24 | 20,000 | 500 | - 2.44% | 347,597 | 7,000 |