일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,230	280	+ 2.81%	700,304	7,173
10.23	9,950	350	- 3.40%	585,278	5,831
10.22	10,300	90	- 0.87%	654,745	6,673
10.21	10,390	200	- 1.89%	788,008	8,300
10.20	10,590	1,030	+ 10.77%	2,225,430	22,677
10.17	9,560	320	- 3.24%	688,575	6,584
10.16	9,880	290	+ 3.02%	965,389	9,551
10.15	9,590	300	+ 3.23%	431,852	4,104
10.14	9,290	150	- 1.59%	574,079	5,370
10.13	9,440	340	- 3.48%	548,091	5,177