| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,590 | 210 | - 1.18% | 1,484,367 | 26,186 |
| 02.03 | 17,800 | 2,650 | + 17.49% | 2,752,724 | 47,648 |
| 02.02 | 15,150 | 850 | - 5.31% | 1,257,574 | 19,800 |
| 01.30 | 16,000 | 1,100 | + 7.38% | 3,213,113 | 50,963 |
| 01.29 | 14,900 | 1,100 | + 7.97% | 2,565,118 | 36,844 |
| 01.28 | 13,800 | 200 | - 1.43% | 972,700 | 13,417 |
| 01.27 | 14,000 | 660 | + 4.95% | 1,848,909 | 25,724 |
| 01.26 | 13,340 | 130 | - 0.97% | 720,997 | 9,441 |
| 01.23 | 13,470 | 1,240 | + 10.14% | 1,906,153 | 25,311 |
| 01.22 | 12,230 | 210 | - 1.69% | 693,570 | 8,625 |