일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,180	110	- 0.97%	190,193	2,118
08.31	11,290	310	- 2.67%	168,376	1,874
08.28	11,600	130	- 1.11%	149,945	1,736
08.27	11,730	90	+ 0.77%	114,398	1,336
08.26	11,640	190	+ 1.66%	103,812	1,193
08.25	11,450	380	+ 3.43%	125,363	1,406
08.24	11,070	10	- 0.09%	147,358	1,620
08.21	11,080	570	- 4.89%	130,533	1,453
08.20	11,650	340	+ 3.01%	181,860	2,113
08.19	11,310	310	- 2.67%	185,273	2,079