일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,250	290	- 2.51%	353,369	3,982
12.29	11,540	150	+ 1.32%	538,427	6,162
12.26	11,390	80	+ 0.71%	2,087,161	24,156
12.24	11,310	490	- 4.15%	1,333,637	14,973
12.23	11,800	1,000	+ 9.26%	7,544,844	90,189
12.22	10,800	50	+ 0.47%	698,901	7,649
12.19	10,750	490	+ 4.78%	1,347,326	14,457
12.18	10,260	580	+ 5.99%	1,148,455	11,615
12.17	9,680	310	- 3.10%	515,019	5,035
12.16	9,990	10	+ 0.10%	201,524	2,011