일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,450	460	- 2.57%	472,637	8,389
05.22	17,910	140	+ 0.79%	377,334	6,790
05.21	17,770	1,000	+ 5.96%	867,193	15,067
05.20	16,770	1,340	- 7.40%	1,104,138	18,493
05.19	18,110	830	- 4.38%	496,846	9,013
05.18	18,940	40	+ 0.21%	708,666	13,436
05.15	18,900	910	- 4.59%	1,037,421	20,148
05.14	19,810	340	- 1.69%	438,941	8,768
05.13	20,150	850	- 4.05%	687,650	13,982
05.12	21,000	1,950	- 8.50%	887,869	18,988