| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 12,650 | 230 | - 1.79% | 211,528 | 2,636 |
| 07.15 | 12,880 | 830 | + 6.89% | 371,933 | 4,752 |
| 07.14 | 12,050 | 400 | - 3.21% | 319,344 | 3,826 |
| 07.13 | 12,450 | 790 | - 5.97% | 369,188 | 4,725 |
| 07.10 | 13,240 | 790 | + 6.35% | 340,608 | 4,511 |
| 07.09 | 12,450 | 340 | - 2.66% | 342,393 | 4,298 |
| 07.08 | 12,790 | 550 | - 4.12% | 453,575 | 5,890 |
| 07.07 | 13,340 | 1,150 | - 7.94% | 614,966 | 8,196 |
| 07.06 | 14,490 | 300 | + 2.11% | 405,799 | 5,868 |
| 07.03 | 14,190 | 570 | + 4.19% | 1,103,716 | 15,498 |