일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	22,500	200	- 0.88%	1,608,189	36,365
02.19	22,700	2,940	+ 14.88%	3,553,369	81,246
02.13	19,760	2,130	+ 12.08%	2,541,076	48,599
02.12	17,630	720	+ 4.26%	928,694	16,346
02.11	16,910	70	- 0.41%	544,360	9,207
02.10	16,980	100	+ 0.59%	913,094	15,572
02.09	16,880	550	+ 3.37%	2,322,390	39,389
02.06	16,330	780	- 4.56%	1,491,859	24,008
02.05	17,110	480	- 2.73%	1,088,672	18,764
02.04	17,590	210	- 1.18%	1,484,367	26,186