일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,240	180	+ 1.49%	129,112	1,568
08.13	12,060	370	+ 3.17%	297,597	3,680
08.12	11,690	330	+ 2.91%	245,300	2,849
08.11	11,360	130	- 1.13%	132,737	1,516
08.10	11,490	430	+ 3.89%	438,397	4,991
08.07	11,060	70	- 0.63%	205,116	2,224
08.06	11,130	210	- 1.85%	128,685	1,434
08.05	11,340	290	+ 2.62%	202,148	2,292
08.04	11,050	140	+ 1.28%	128,249	1,409
08.03	10,910	30	- 0.27%	189,129	2,041