| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 14,900 | 1,100 | + 7.97% | 2,565,118 | 36,844 |
| 01.28 | 13,800 | 200 | - 1.43% | 972,700 | 13,417 |
| 01.27 | 14,000 | 660 | + 4.95% | 1,848,909 | 25,724 |
| 01.26 | 13,340 | 130 | - 0.97% | 720,997 | 9,441 |
| 01.23 | 13,470 | 1,240 | + 10.14% | 1,906,153 | 25,311 |
| 01.22 | 12,230 | 210 | - 1.69% | 693,570 | 8,625 |
| 01.21 | 12,440 | 400 | - 3.12% | 402,307 | 4,990 |
| 01.20 | 12,840 | 250 | - 1.91% | 724,052 | 9,253 |
| 01.19 | 13,090 | 20 | + 0.15% | 741,533 | 9,735 |
| 01.16 | 13,070 | 560 | + 4.48% | 1,513,145 | 19,874 |