일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	20,200	900	- 4.27%	462,488	9,359
03.18	21,100	50	+ 0.24%	828,897	17,396
03.17	21,050	850	- 3.88%	761,534	16,256
03.16	21,900	400	+ 1.86%	500,990	10,902
03.13	22,000	200	- 0.90%	654,440	14,362
03.12	22,200	200	- 0.89%	476,787	10,639
03.11	22,400	1,600	+ 7.69%	1,273,988	28,448
03.10	20,800	650	+ 3.23%	880,750	18,522
03.09	20,150	1,000	- 4.73%	1,017,278	19,771
03.06	21,150	350	+ 1.68%	798,540	16,687