일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	22,750	50	- 0.22%	113,432	2,595
04.16	22,800	150	+ 0.66%	91,505	2,081
04.15	22,650	100	- 0.44%	159,345	3,644
04.14	22,750	1,700	+ 8.08%	337,908	7,803
04.13	21,050	250	- 1.17%	44,949	939
04.10	21,300	200	- 0.93%	71,479	1,531
04.09	21,500	400	- 1.83%	63,575	1,361
04.08	21,900	1,900	+ 9.50%	174,030	3,764
04.07	20,000	600	- 2.91%	108,808	2,198
04.06	20,600	350	- 1.67%	88,892	1,832