일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,090	140	- 1.37%	40,817	418
11.24	10,230	40	- 0.39%	54,577	563
11.21	10,270	420	- 3.93%	83,473	856
11.20	10,690	300	+ 2.89%	69,847	744
11.19	10,390	220	+ 2.16%	59,092	603
11.18	10,170	520	- 4.86%	69,118	716
11.17	10,690	120	- 1.11%	69,347	737
11.14	10,810	380	- 3.40%	65,563	714
11.13	11,190	130	+ 1.18%	56,882	630
11.12	11,060	330	+ 3.08%	132,778	1,463