일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,000	70	+ 0.78%	88,326	792
08.06	8,930	170	+ 1.94%	79,079	698
08.05	8,760	210	+ 2.46%	47,486	417
08.04	8,550	40	+ 0.47%	130,034	1,103
08.01	8,510	430	- 4.81%	221,177	1,896
07.31	8,940	80	- 0.89%	156,884	1,417
07.30	9,020	120	- 1.31%	71,763	650
07.29	9,140	80	+ 0.88%	146,633	1,325
07.28	9,060	700	- 7.17%	302,977	2,768
07.25	9,760	150	+ 1.56%	71,313	696