| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 19,950 | 1,600 | - 7.43% | 521,937 | 10,575 |
| 02.04 | 21,550 | 450 | - 2.05% | 797,760 | 17,215 |
| 02.03 | 22,000 | 2,550 | + 13.11% | 2,792,617 | 61,753 |
| 02.02 | 19,450 | 40 | - 0.21% | 1,093,413 | 21,956 |
| 01.30 | 19,490 | 2,640 | + 15.67% | 3,859,271 | 76,228 |
| 01.29 | 16,850 | 1,300 | + 8.36% | 1,934,951 | 31,977 |
| 01.28 | 15,550 | 140 | - 0.89% | 400,052 | 6,186 |
| 01.27 | 15,690 | 80 | - 0.51% | 614,882 | 9,713 |
| 01.26 | 15,770 | 830 | - 5.00% | 539,810 | 8,524 |
| 01.23 | 16,600 | 1,500 | + 9.93% | 2,527,663 | 42,526 |