일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,640	1,230	- 7.29%	106,356	1,713
07.01	16,870	250	+ 1.50%	136,067	2,338
06.30	16,620	160	+ 0.97%	101,554	1,690
06.29	16,460	1,450	+ 9.66%	123,973	1,996
06.26	15,010	770	- 4.88%	117,970	1,813
06.25	15,780	560	+ 3.68%	130,621	2,109
06.24	15,220	330	+ 2.22%	156,309	2,412
06.23	14,890	600	- 3.87%	225,455	3,489
06.22	15,490	900	- 5.49%	111,636	1,766
06.19	16,390	540	- 3.19%	159,353	2,617