일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,850	250	- 1.04%	194,734	4,707
05.08	24,100	50	- 0.21%	131,133	3,151
05.07	24,150	1,700	- 6.58%	254,749	6,234
05.06	25,850	3,300	+ 14.63%	945,399	23,704
05.04	22,550	1,400	+ 6.62%	219,799	4,861
04.30	21,150	800	- 3.65%	144,200	3,073
04.29	21,950	600	- 2.66%	123,884	2,714
04.28	22,550	200	- 0.88%	110,911	2,525
04.27	22,750	350	+ 1.56%	179,269	4,038
04.24	22,400	50	- 0.22%	92,970	2,092