일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,450	300	- 1.32%	134,154	3,038
04.22	22,750	550	+ 2.48%	203,251	4,600
04.21	22,200	50	+ 0.23%	77,418	1,714
04.20	22,150	600	- 2.64%	71,193	1,595
04.17	22,750	50	- 0.22%	113,432	2,595
04.16	22,800	150	+ 0.66%	91,505	2,081
04.15	22,650	100	- 0.44%	159,345	3,644
04.14	22,750	1,700	+ 8.08%	337,908	7,803
04.13	21,050	250	- 1.17%	44,949	939
04.10	21,300	200	- 0.93%	71,479	1,531