일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,930	2,040	+ 13.70%	397,535	6,604
06.17	14,890	420	- 2.74%	99,146	1,489
06.16	15,310	0	0.00%	154,050	2,441
06.15	15,310	190	- 1.23%	223,710	3,429
06.12	15,500	340	+ 2.24%	109,097	1,731
06.11	15,160	20	+ 0.13%	143,383	2,088
06.10	15,140	340	+ 2.30%	63,913	953
06.09	14,800	490	+ 3.42%	82,538	1,210
06.08	14,310	1,870	- 11.56%	108,020	1,582
06.05	16,180	290	- 1.76%	151,133	2,443