| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,100 | 160 | + 1.07% | 369,799 | 5,650 |
| 01.21 | 14,940 | 980 | - 6.16% | 552,129 | 8,359 |
| 01.20 | 15,920 | 780 | - 4.67% | 494,330 | 7,850 |
| 01.19 | 16,700 | 230 | - 1.36% | 454,633 | 7,656 |
| 01.16 | 16,930 | 720 | + 4.44% | 1,013,066 | 17,231 |
| 01.15 | 16,210 | 0 | 0.00% | 424,750 | 6,850 |
| 01.14 | 16,210 | 50 | + 0.31% | 332,093 | 5,321 |
| 01.13 | 16,160 | 260 | + 1.64% | 405,595 | 6,466 |
| 01.12 | 15,900 | 750 | + 4.95% | 697,729 | 10,960 |
| 01.09 | 15,150 | 390 | + 2.64% | 407,768 | 6,059 |