일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,070	180	- 1.60%	25,369	281
10.01	11,250	20	+ 0.18%	35,661	400
09.30	11,230	30	- 0.27%	6,797	77
09.29	11,260	220	- 1.92%	21,788	245
09.28	11,480	260	- 2.22%	39,322	453
09.23	11,740	170	- 1.43%	17,181	203
09.22	11,910	160	+ 1.36%	20,984	254
09.21	11,750	110	+ 0.95%	24,886	289
09.18	11,640	0	0.00%	13,097	152
09.17	11,640	80	+ 0.69%	10,391	121