일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,750	200	+ 0.89%	159,170	3,507
03.26	22,550	700	- 3.01%	199,977	4,599
03.25	23,250	2,400	+ 11.51%	375,137	8,617
03.24	20,850	150	- 0.71%	129,462	2,712
03.23	21,000	1,850	- 8.10%	129,806	2,763
03.20	22,850	600	+ 2.70%	131,406	2,997
03.19	22,250	850	- 3.68%	123,489	2,753
03.18	23,100	0	0.00%	168,573	3,889
03.17	23,100	750	- 3.15%	143,720	3,388
03.16	23,850	50	- 0.21%	268,201	6,370