일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,780	560	+ 3.68%	130,621	2,109
06.24	15,220	330	+ 2.22%	156,309	2,412
06.23	14,890	600	- 3.87%	225,455	3,489
06.22	15,490	900	- 5.49%	111,636	1,766
06.19	16,390	540	- 3.19%	159,353	2,617
06.18	16,930	2,040	+ 13.70%	397,535	6,604
06.17	14,890	420	- 2.74%	99,146	1,489
06.16	15,310	0	0.00%	154,050	2,441
06.15	15,310	190	- 1.23%	223,710	3,429
06.12	15,500	340	+ 2.24%	109,097	1,731