일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,840	80	- 0.90%	39,798	351
09.04	8,920	180	+ 2.06%	40,655	360
09.03	8,740	20	- 0.23%	26,781	233
09.02	8,760	60	+ 0.69%	34,263	301
09.01	8,700	180	- 2.03%	61,906	544
08.29	8,880	180	+ 2.07%	34,469	305
08.28	8,700	380	+ 4.57%	96,440	841
08.27	8,320	10	+ 0.12%	27,954	232
08.26	8,310	260	- 3.03%	23,722	199
08.25	8,570	220	+ 2.64%	27,106	233