일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	19,210	990	- 4.90%	139,572	2,707
05.18	20,200	0	0.00%	134,523	2,720
05.15	20,200	1,150	- 5.39%	231,332	4,826
05.14	21,350	100	+ 0.47%	181,015	3,845
05.13	21,250	700	- 3.19%	161,228	3,424
05.12	21,950	1,900	- 7.97%	335,710	7,500
05.11	23,850	250	- 1.04%	194,734	4,707
05.08	24,100	50	- 0.21%	131,133	3,151
05.07	24,150	1,700	- 6.58%	254,749	6,234
05.06	25,850	3,300	+ 14.63%	945,399	23,704