일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,340	1,920	- 12.58%	7,405,408	98,568
12.23	15,260	3,520	+ 29.98%	5,634,068	82,673
12.22	11,740	160	+ 1.38%	332,068	3,967
12.19	11,580	380	+ 3.39%	483,862	5,658
12.18	11,200	530	+ 4.97%	398,491	4,486
12.17	10,670	300	- 2.74%	43,638	470
12.16	10,970	30	- 0.27%	48,844	537
12.15	11,000	100	- 0.90%	96,244	1,060
12.12	11,100	280	+ 2.59%	63,034	696
12.11	10,820	130	+ 1.22%	83,869	921