일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,500	20	- 0.16%	41,014	506
08.31	12,520	250	- 1.96%	19,290	238
08.28	12,770	80	- 0.62%	33,373	427
08.27	12,850	10	- 0.08%	27,685	357
08.26	12,860	330	+ 2.63%	28,602	364
08.25	12,530	290	+ 2.37%	34,278	419
08.24	12,240	190	- 1.53%	55,872	679
08.21	12,430	460	- 3.57%	23,905	297
08.20	12,890	570	+ 4.63%	34,856	447
08.19	12,320	450	- 3.52%	18,315	223