| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 24,300 | 2,600 | - 9.67% | 914,921 | 23,051 |
| 02.20 | 26,900 | 900 | - 3.24% | 1,850,708 | 50,877 |
| 02.19 | 27,800 | 6,400 | + 29.91% | 2,895,453 | 76,856 |
| 02.13 | 21,400 | 1,680 | + 8.52% | 1,594,441 | 34,078 |
| 02.12 | 19,720 | 440 | + 2.28% | 312,068 | 6,151 |
| 02.11 | 19,280 | 200 | - 1.03% | 199,041 | 3,847 |
| 02.10 | 19,480 | 310 | - 1.57% | 386,145 | 7,623 |
| 02.09 | 19,790 | 1,290 | + 6.97% | 944,210 | 19,081 |
| 02.06 | 18,500 | 1,450 | - 7.27% | 817,161 | 15,206 |
| 02.05 | 19,950 | 1,600 | - 7.43% | 521,937 | 10,575 |