일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,500	520	- 3.71%	21,580	291
07.15	14,020	750	+ 5.65%	39,417	550
07.14	13,270	790	- 5.62%	83,778	1,118
07.13	14,060	860	- 5.76%	47,179	687
07.10	14,920	1,120	+ 8.12%	44,064	653
07.09	13,800	200	- 1.43%	108,601	1,483
07.08	14,000	730	- 4.96%	92,242	1,318
07.07	14,730	1,100	- 6.95%	65,118	957
07.06	15,830	180	- 1.12%	51,280	824
07.03	16,010	370	+ 2.37%	66,505	1,050