일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	23,800	500	- 2.06%	966,329	22,436
02.23	24,300	2,600	- 9.67%	914,921	23,051
02.20	26,900	900	- 3.24%	1,850,708	50,877
02.19	27,800	6,400	+ 29.91%	2,895,453	76,856
02.13	21,400	1,680	+ 8.52%	1,594,441	34,078
02.12	19,720	440	+ 2.28%	312,068	6,151
02.11	19,280	200	- 1.03%	199,041	3,847
02.10	19,480	310	- 1.57%	386,145	7,623
02.09	19,790	1,290	+ 6.97%	944,210	19,081
02.06	18,500	1,450	- 7.27%	817,161	15,206