일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,110	280	- 1.44%	84,394	1,659
05.22	19,390	220	+ 1.15%	87,010	1,684
05.21	19,170	1,040	+ 5.74%	91,440	1,722
05.20	18,130	1,080	- 5.62%	102,862	1,887
05.19	19,210	990	- 4.90%	139,572	2,707
05.18	20,200	0	0.00%	134,523	2,720
05.15	20,200	1,150	- 5.39%	231,332	4,826
05.14	21,350	100	+ 0.47%	181,015	3,845
05.13	21,250	700	- 3.19%	161,228	3,424
05.12	21,950	1,900	- 7.97%	335,710	7,500