일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	15,160	20	+ 0.13%	143,383	2,088
06.10	15,140	340	+ 2.30%	63,913	953
06.09	14,800	490	+ 3.42%	82,538	1,210
06.08	14,310	1,870	- 11.56%	108,020	1,582
06.05	16,180	290	- 1.76%	151,133	2,443
06.04	16,470	120	+ 0.73%	68,983	1,154
06.02	16,350	790	- 4.61%	128,523	2,101
06.01	17,140	230	+ 1.36%	133,695	2,293
05.29	16,910	500	- 2.87%	114,564	1,932
05.28	17,410	960	- 5.23%	157,013	2,743