일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	21,950	1,500	- 6.40%	243,880	5,197
03.06	23,450	750	+ 3.30%	255,029	5,810
03.05	22,700	2,850	+ 14.36%	343,128	7,904
03.04	19,850	3,500	- 14.99%	656,206	13,833
03.03	23,350	1,800	- 7.16%	541,881	13,055
02.27	25,150	50	- 0.20%	639,476	16,376
02.26	25,200	650	+ 2.65%	542,555	13,345
02.25	24,550	750	+ 3.15%	759,602	18,605
02.24	23,800	500	- 2.06%	966,329	22,436
02.23	24,300	2,600	- 9.67%	914,921	23,051