일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,300	1,680	+ 15.82%	34,319	402
07.30	10,620	170	- 1.58%	45,293	490
07.29	10,790	870	- 7.46%	72,905	794
07.28	11,660	1,630	- 12.27%	33,926	406
07.27	13,290	40	+ 0.30%	31,271	411
07.24	13,250	440	- 3.21%	16,110	214
07.23	13,690	680	+ 5.23%	44,449	597
07.22	13,010	80	+ 0.62%	50,492	669
07.21	12,930	190	+ 1.49%	42,500	536
07.20	12,740	760	- 5.63%	36,829	476