일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,430	350	- 2.97%	77,336	892
09.14	11,780	20	- 0.17%	23,538	276
09.11	11,800	220	- 1.83%	23,290	275
09.10	12,020	170	- 1.40%	22,890	273
09.09	12,190	50	+ 0.41%	28,067	341
09.08	12,140	70	+ 0.58%	50,436	619
09.07	12,070	140	+ 1.17%	37,185	445
09.04	11,930	120	+ 1.02%	46,587	558
09.03	11,810	0	0.00%	19,568	231
09.02	11,810	690	- 5.52%	35,011	417