일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,950	200	+ 0.96%	120,748	2,536
04.02	20,750	1,250	- 5.68%	175,222	3,748
04.01	22,000	1,400	+ 6.80%	86,589	1,917
03.31	20,600	1,000	- 4.63%	104,001	2,171
03.30	21,600	1,150	- 5.06%	126,264	2,706
03.27	22,750	200	+ 0.89%	159,170	3,507
03.26	22,550	700	- 3.01%	199,977	4,599
03.25	23,250	2,400	+ 11.51%	375,137	8,617
03.24	20,850	150	- 0.71%	129,462	2,712
03.23	21,000	1,850	- 8.10%	129,806	2,763