일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,610	390	- 3.90%	186,650	1,850
07.23	10,000	100	- 0.99%	132,072	1,300
07.22	10,100	150	+ 1.51%	248,368	2,484
07.21	9,950	240	- 2.36%	234,960	2,345
07.18	10,190	190	- 1.83%	244,868	2,461
07.17	10,380	170	- 1.61%	171,708	1,793
07.16	10,550	670	- 5.97%	347,807	3,732
07.15	11,220	150	+ 1.36%	367,569	4,141
07.14	11,070	720	+ 6.96%	522,899	5,672
07.11	10,350	250	+ 2.48%	441,246	4,622