| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 21,500 | 400 | - 1.83% | 63,575 | 1,361 |
| 04.08 | 21,900 | 1,900 | + 9.50% | 174,030 | 3,764 |
| 04.07 | 20,000 | 600 | - 2.91% | 108,808 | 2,198 |
| 04.06 | 20,600 | 350 | - 1.67% | 88,892 | 1,832 |
| 04.03 | 20,950 | 200 | + 0.96% | 120,748 | 2,536 |
| 04.02 | 20,750 | 1,250 | - 5.68% | 175,222 | 3,748 |
| 04.01 | 22,000 | 1,400 | + 6.80% | 86,589 | 1,917 |
| 03.31 | 20,600 | 1,000 | - 4.63% | 104,001 | 2,171 |
| 03.30 | 21,600 | 1,150 | - 5.06% | 126,264 | 2,706 |
| 03.27 | 22,750 | 200 | + 0.89% | 159,170 | 3,507 |