일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,180	170	- 1.64%	134,053	1,371
09.18	10,350	300	+ 2.99%	49,088	502
09.17	10,050	320	- 3.09%	84,612	851
09.16	10,370	0	0.00%	73,156	757
09.15	10,370	400	+ 4.01%	258,555	2,678
09.12	9,970	90	+ 0.91%	54,959	548
09.11	9,880	220	- 2.18%	127,600	1,268
09.10	10,100	280	+ 2.85%	182,150	1,813
09.09	9,820	760	+ 8.39%	295,781	2,847
09.08	9,060	220	+ 2.49%	55,821	503