일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,470	120	+ 0.73%	68,983	1,154
06.02	16,350	790	- 4.61%	128,523	2,101
06.01	17,140	230	+ 1.36%	133,695	2,293
05.29	16,910	500	- 2.87%	114,564	1,932
05.28	17,410	960	- 5.23%	157,013	2,743
05.27	18,370	740	- 3.87%	116,035	2,156
05.26	19,110	280	- 1.44%	84,394	1,659
05.22	19,390	220	+ 1.15%	87,010	1,684
05.21	19,170	1,040	+ 5.74%	91,440	1,722
05.20	18,130	1,080	- 5.62%	102,862	1,887