| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,150 | 390 | + 2.64% | 407,768 | 6,059 |
| 01.08 | 14,760 | 350 | + 2.43% | 494,779 | 7,282 |
| 01.07 | 14,410 | 800 | - 5.26% | 662,325 | 9,659 |
| 01.06 | 15,210 | 910 | + 6.36% | 1,544,337 | 23,026 |
| 01.05 | 14,300 | 380 | - 2.59% | 766,537 | 10,978 |
| 01.02 | 14,680 | 20 | - 0.14% | 1,119,128 | 15,895 |
| 12.30 | 14,700 | 910 | - 5.83% | 811,185 | 12,195 |
| 12.29 | 15,610 | 490 | - 3.04% | 1,936,947 | 30,091 |
| 12.26 | 16,100 | 2,760 | + 20.69% | 10,529,404 | 169,579 |
| 12.24 | 13,340 | 1,920 | - 12.58% | 7,405,408 | 98,568 |