일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,100	480	+ 4.99%	481,515	4,791
07.09	9,620	480	+ 5.25%	380,810	3,629
07.08	9,140	640	+ 7.53%	183,943	1,641
07.07	8,500	10	+ 0.12%	143,697	1,222
07.04	8,490	610	- 6.70%	182,274	1,592
07.03	9,100	150	+ 1.68%	134,938	1,226
07.02	8,950	70	+ 0.79%	162,356	1,450
07.01	8,880	240	+ 2.78%	255,459	2,319
06.30	8,640	0	0.00%	109,794	954
06.27	8,640	170	- 1.93%	133,669	1,163