일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,550	80	+ 0.70%	65,263	745
10.28	11,470	90	- 0.78%	79,149	899
10.27	11,560	340	+ 3.03%	245,765	2,850
10.24	11,220	250	+ 2.28%	144,150	1,621
10.23	10,970	230	- 2.05%	55,056	601
10.22	11,200	80	- 0.71%	75,996	840
10.21	11,280	290	- 2.51%	205,884	2,348
10.20	11,570	1,270	+ 12.33%	431,279	4,844
10.17	10,300	380	- 3.56%	118,379	1,233
10.16	10,680	290	+ 2.79%	185,521	1,991