일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,350	100	- 1.18%	26,971	225
08.21	8,450	60	+ 0.72%	54,694	465
08.20	8,390	160	- 1.87%	115,799	947
08.19	8,550	50	- 0.58%	55,906	478
08.18	8,600	220	- 2.49%	37,169	319
08.14	8,820	30	+ 0.34%	54,432	481
08.13	8,790	10	+ 0.11%	43,909	388
08.12	8,780	280	+ 3.29%	97,065	865
08.11	8,500	340	- 3.85%	70,248	595
08.08	8,840	160	- 1.78%	77,090	683