일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	22,550	1,400	+ 6.62%	219,799	4,861
04.30	21,150	800	- 3.65%	144,200	3,073
04.29	21,950	600	- 2.66%	123,884	2,714
04.28	22,550	200	- 0.88%	110,911	2,525
04.27	22,750	350	+ 1.56%	179,269	4,038
04.24	22,400	50	- 0.22%	92,970	2,092
04.23	22,450	300	- 1.32%	134,154	3,038
04.22	22,750	550	+ 2.48%	203,251	4,600
04.21	22,200	50	+ 0.23%	77,418	1,714
04.20	22,150	600	- 2.64%	71,193	1,595