일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	10,840	80	- 0.73%	33,774	364
12.08	10,920	60	- 0.55%	37,865	412
12.05	10,980	10	- 0.09%	37,734	413
12.04	10,990	180	- 1.61%	34,508	381
12.03	11,170	400	+ 3.71%	102,006	1,132
12.02	10,770	180	+ 1.70%	45,793	493
12.01	10,590	390	+ 3.82%	84,987	887
11.28	10,200	180	- 1.73%	42,097	431
11.27	10,380	130	- 1.24%	33,643	351
11.26	10,510	420	+ 4.16%	35,842	371