일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,850	600	+ 2.70%	131,406	2,997
03.19	22,250	850	- 3.68%	123,489	2,753
03.18	23,100	0	0.00%	168,573	3,889
03.17	23,100	750	- 3.15%	143,720	3,388
03.16	23,850	50	- 0.21%	268,201	6,370
03.13	24,250	600	- 2.41%	165,514	3,977
03.12	24,850	200	- 0.80%	167,000	4,116
03.11	25,050	1,900	+ 8.21%	474,145	11,879
03.10	23,150	1,200	+ 5.47%	257,113	5,949
03.09	21,950	1,500	- 6.40%	243,880	5,197