일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,920	15	+ 0.38%	16,814	66
05.30	3,905	75	- 1.88%	31,408	123
05.29	3,980	20	- 0.50%	7,589	30
05.28	4,000	0	0.00%	4,413	18
05.27	4,000	30	- 0.74%	23,837	96
05.24	4,030	10	- 0.25%	19,723	79
05.23	4,040	20	- 0.49%	8,595	35
05.22	4,060	10	- 0.25%	40,524	164
05.21	4,070	10	- 0.25%	16,586	67
05.20	4,080	5	- 0.12%	6,396	26