일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,420	30	- 0.22%	30,780	410
08.13	13,450	310	+ 2.36%	35,264	482
08.12	13,140	340	+ 2.66%	31,953	417
08.11	12,800	0	0.00%	15,965	204
08.10	12,800	590	+ 4.83%	39,649	504
08.07	12,210	320	- 2.55%	18,796	231
08.06	12,530	220	- 1.73%	16,542	206
08.05	12,750	350	+ 2.82%	55,445	711
08.04	12,400	260	+ 2.14%	21,628	264
08.03	12,140	160	- 1.30%	17,592	212