일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,900	180	+ 0.96%	3,544,427	66,748
08.06	18,720	460	+ 2.52%	1,758,176	32,580
08.05	18,260	140	+ 0.77%	1,765,965	32,446
08.04	18,120	200	+ 1.12%	2,046,030	36,831
08.01	17,920	1,170	- 6.13%	3,411,244	61,918
07.31	19,090	10	- 0.05%	2,752,792	52,645
07.30	19,100	260	- 1.34%	1,868,495	35,823
07.29	19,360	80	+ 0.42%	1,935,858	37,132
07.28	19,280	820	- 4.08%	2,633,923	50,759
07.25	20,100	440	+ 2.24%	2,041,497	40,744