| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 73,600 | 700 | + 0.96% | 5,252,247 | 380,541 |
| 02.25 | 72,900 | 5,800 | + 8.64% | 8,684,302 | 628,276 |
| 02.24 | 67,100 | 1,200 | - 1.76% | 7,763,431 | 513,276 |
| 02.23 | 68,300 | 2,600 | - 3.67% | 5,615,793 | 385,458 |
| 02.20 | 70,900 | 400 | + 0.57% | 7,068,405 | 508,047 |
| 02.19 | 70,500 | 8,900 | + 14.45% | 9,732,075 | 683,856 |
| 02.13 | 61,600 | 8,200 | + 15.36% | 22,398,860 | 1,365,634 |
| 02.12 | 53,400 | 2,100 | + 4.09% | 5,429,783 | 288,095 |
| 02.11 | 51,300 | 600 | - 1.16% | 3,515,636 | 180,531 |
| 02.10 | 51,900 | 1,500 | - 2.81% | 4,886,220 | 258,401 |