| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 67,700 | 800 | - 1.17% | 1,504,572 | 101,506 |
| 04.28 | 68,500 | 200 | - 0.29% | 2,887,485 | 199,988 |
| 04.27 | 68,700 | 1,800 | + 2.69% | 3,580,212 | 245,736 |
| 04.24 | 66,900 | 800 | - 1.18% | 1,586,988 | 106,323 |
| 04.23 | 67,700 | 1,400 | - 2.03% | 3,165,311 | 215,498 |
| 04.22 | 69,100 | 300 | + 0.44% | 2,455,635 | 169,918 |
| 04.21 | 68,800 | 200 | - 0.29% | 2,184,963 | 150,288 |
| 04.20 | 69,000 | 1,400 | - 1.99% | 1,555,417 | 107,995 |
| 04.17 | 70,400 | 900 | - 1.26% | 2,193,482 | 156,319 |
| 04.16 | 71,300 | 1,600 | + 2.30% | 1,992,009 | 141,293 |