| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 32,050 | 1,100 | - 3.32% | 716,418 | 23,200 |
| 09.14 | 33,150 | 300 | - 0.90% | 659,990 | 21,748 |
| 09.11 | 33,450 | 1,300 | - 3.74% | 1,001,474 | 33,558 |
| 09.10 | 34,750 | 300 | - 0.86% | 2,194,006 | 75,378 |
| 09.09 | 35,050 | 0 | 0.00% | 567,684 | 19,927 |
| 09.08 | 35,050 | 350 | + 1.01% | 1,242,292 | 44,183 |
| 09.07 | 34,700 | 250 | + 0.73% | 793,880 | 27,328 |
| 09.04 | 34,450 | 1,250 | + 3.77% | 1,066,118 | 36,546 |
| 09.03 | 33,200 | 200 | + 0.61% | 1,556,913 | 51,487 |
| 09.02 | 33,000 | 1,900 | - 5.44% | 1,256,768 | 41,834 |