일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	46,100	2,650	- 5.44%	3,456,645	159,314
06.19	48,750	1,950	- 3.85%	4,035,506	197,591
06.18	50,700	300	+ 0.60%	3,027,704	154,162
06.17	50,400	900	- 1.75%	2,141,270	108,221
06.16	51,300	300	- 0.58%	3,827,993	202,139
06.15	51,600	700	- 1.34%	4,498,089	233,792
06.12	52,300	1,200	+ 2.35%	4,089,479	220,252
06.11	51,100	100	- 0.20%	7,116,603	344,743
06.10	51,200	300	- 0.58%	2,929,601	148,563
06.09	51,500	1,750	+ 3.52%	3,229,620	163,571