일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,100	550	- 2.33%	6,344,516	147,222
11.06	23,650	1,100	- 4.44%	16,748,771	389,669
11.05	24,750	900	- 3.51%	6,404,919	157,756
11.04	25,650	1,850	- 6.73%	3,992,634	104,438
11.03	27,500	1,200	+ 4.56%	3,811,692	103,822
10.31	26,300	600	+ 2.34%	3,980,402	105,773
10.30	25,700	150	- 0.58%	3,984,160	104,835
10.29	25,850	100	- 0.39%	2,616,229	67,027
10.28	25,950	150	+ 0.58%	3,130,136	80,114
10.27	25,800	1,500	+ 6.17%	7,300,091	189,350