일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	33,250	1,300	- 3.76%	1,460,136	48,319
07.31	34,550	4,350	+ 14.40%	3,034,939	101,635
07.30	30,200	500	- 1.63%	2,981,623	91,010
07.29	30,700	2,350	- 7.11%	3,118,119	96,506
07.28	33,050	4,000	- 10.80%	1,857,238	61,911
07.27	37,050	150	+ 0.41%	989,150	36,459
07.24	36,900	2,300	- 5.87%	2,144,368	79,606
07.23	39,200	1,600	+ 4.26%	1,796,818	68,584
07.22	37,600	350	+ 0.94%	1,470,713	56,477
07.21	37,250	200	+ 0.54%	1,800,538	66,244