| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 79,000 | 4,800 | - 5.73% | 6,916,022 | 540,800 |
| 05.06 | 83,800 | 13,500 | + 19.20% | 20,654,439 | 1,682,605 |
| 05.04 | 70,300 | 5,500 | + 8.49% | 6,410,320 | 445,635 |
| 04.30 | 64,800 | 2,900 | - 4.28% | 2,433,201 | 160,173 |
| 04.29 | 67,700 | 800 | - 1.17% | 1,504,572 | 101,506 |
| 04.28 | 68,500 | 200 | - 0.29% | 2,887,485 | 199,988 |
| 04.27 | 68,700 | 1,800 | + 2.69% | 3,580,212 | 245,736 |
| 04.24 | 66,900 | 800 | - 1.18% | 1,586,988 | 106,323 |
| 04.23 | 67,700 | 1,400 | - 2.03% | 3,165,311 | 215,498 |
| 04.22 | 69,100 | 300 | + 0.44% | 2,455,635 | 169,918 |