| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 27,100 | 550 | - 1.99% | 3,841,197 | 103,632 |
| 01.08 | 27,650 | 350 | - 1.25% | 4,071,738 | 112,735 |
| 01.07 | 28,000 | 700 | - 2.44% | 7,121,422 | 198,831 |
| 01.06 | 28,700 | 3,200 | + 12.55% | 17,446,481 | 487,797 |
| 01.05 | 25,500 | 850 | + 3.45% | 4,566,044 | 115,893 |
| 01.02 | 24,650 | 1,300 | + 5.57% | 5,532,369 | 132,491 |
| 12.30 | 23,350 | 350 | - 1.48% | 2,471,160 | 57,370 |
| 12.29 | 23,700 | 800 | + 3.49% | 4,336,194 | 101,615 |
| 12.26 | 22,900 | 250 | - 1.08% | 4,981,671 | 115,294 |
| 12.24 | 23,150 | 750 | - 3.14% | 5,703,721 | 134,203 |