| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,050 | 550 | - 2.43% | 2,537,289 | 56,210 |
| 09.18 | 22,600 | 600 | + 2.73% | 2,525,946 | 56,350 |
| 09.17 | 22,000 | 650 | - 2.87% | 2,194,928 | 48,039 |
| 09.16 | 22,650 | 200 | - 0.88% | 2,431,213 | 55,304 |
| 09.15 | 22,850 | 750 | + 3.39% | 5,367,921 | 123,846 |
| 09.12 | 22,100 | 350 | + 1.61% | 2,851,022 | 63,083 |
| 09.11 | 21,750 | 950 | - 4.19% | 6,623,217 | 145,995 |
| 09.10 | 22,700 | 700 | + 3.18% | 5,408,476 | 121,776 |
| 09.09 | 22,000 | 2,300 | + 11.68% | 7,301,609 | 155,114 |
| 09.08 | 19,700 | 690 | + 3.63% | 2,319,862 | 45,370 |