일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	49,750	6,650	- 11.79%	4,408,402	221,502
06.05	56,400	1,900	- 3.26%	3,519,336	200,490
06.04	58,300	500	+ 0.87%	2,297,190	134,942
06.02	57,800	3,100	- 5.09%	3,389,794	196,115
06.01	60,900	500	- 0.81%	3,532,132	219,041
05.29	61,400	600	- 0.97%	3,535,505	215,713
05.28	62,000	2,500	- 3.88%	3,306,587	202,805
05.27	64,500	2,400	- 3.59%	2,632,852	172,657
05.26	66,900	600	- 0.89%	2,409,477	163,719
05.22	67,500	1,000	+ 1.50%	1,923,687	130,338