일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,300	1,350	+ 5.88%	4,098,916	99,493
10.23	22,950	800	- 3.37%	3,059,348	70,548
10.22	23,750	250	- 1.04%	3,159,862	74,272
10.21	24,000	1,250	- 4.95%	4,973,397	122,043
10.20	25,250	3,700	+ 17.17%	9,217,035	220,675
10.17	21,550	650	- 2.93%	2,192,082	47,479
10.16	22,200	750	+ 3.50%	3,252,970	72,552
10.15	21,450	900	+ 4.38%	2,046,217	43,460
10.14	20,550	850	- 3.97%	2,454,986	51,396
10.13	21,400	550	- 2.51%	1,843,775	39,205