| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 69,700 | 2,700 | - 3.73% | 4,655,364 | 331,951 |
| 04.14 | 72,400 | 7,100 | + 10.87% | 9,963,305 | 714,548 |
| 04.13 | 65,300 | 1,200 | - 1.81% | 1,563,671 | 102,342 |
| 04.10 | 66,500 | 1,200 | - 1.77% | 1,813,620 | 121,500 |
| 04.09 | 67,700 | 0 | 0.00% | 2,186,681 | 146,294 |
| 04.08 | 67,700 | 6,200 | + 10.08% | 3,419,934 | 228,726 |
| 04.07 | 61,500 | 1,700 | - 2.69% | 2,417,956 | 150,622 |
| 04.06 | 63,200 | 100 | + 0.16% | 1,648,186 | 103,698 |
| 04.03 | 63,100 | 1,500 | + 2.44% | 2,221,697 | 141,263 |
| 04.02 | 61,600 | 5,000 | - 7.51% | 3,747,602 | 238,142 |