| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 49,600 | 1,600 | - 3.13% | 4,736,599 | 236,513 |
| 02.04 | 51,200 | 1,250 | + 2.50% | 7,580,709 | 382,855 |
| 02.03 | 49,950 | 9,900 | + 24.72% | 19,045,914 | 911,495 |
| 02.02 | 40,050 | 2,700 | - 6.32% | 6,350,980 | 261,159 |
| 01.30 | 42,750 | 1,900 | + 4.65% | 12,897,334 | 550,111 |
| 01.29 | 40,850 | 6,050 | + 17.39% | 19,722,108 | 756,020 |
| 01.28 | 34,800 | 0 | 0.00% | 4,578,964 | 158,604 |
| 01.27 | 34,800 | 1,500 | + 4.51% | 6,071,563 | 208,535 |
| 01.26 | 33,300 | 1,500 | - 4.31% | 7,387,666 | 243,780 |
| 01.23 | 34,800 | 4,950 | + 16.58% | 23,948,447 | 805,090 |