일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,850	100	- 0.39%	2,616,229	67,027
10.28	25,950	150	+ 0.58%	3,130,136	80,114
10.27	25,800	1,500	+ 6.17%	7,300,091	189,350
10.24	24,300	1,350	+ 5.88%	4,098,916	99,493
10.23	22,950	800	- 3.37%	3,059,348	70,548
10.22	23,750	250	- 1.04%	3,159,862	74,272
10.21	24,000	1,250	- 4.95%	4,973,397	122,043
10.20	25,250	3,700	+ 17.17%	9,217,035	220,675
10.17	21,550	650	- 2.93%	2,192,082	47,479
10.16	22,200	750	+ 3.50%	3,252,970	72,552