| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,150 | 50 | + 0.23% | 4,353,160 | 96,410 |
| 07.09 | 22,100 | 1,400 | + 6.76% | 7,873,554 | 174,279 |
| 07.08 | 20,700 | 1,210 | + 6.21% | 4,532,811 | 92,111 |
| 07.07 | 19,490 | 110 | + 0.57% | 4,139,997 | 80,364 |
| 07.04 | 19,380 | 2,170 | - 10.07% | 6,327,701 | 127,241 |
| 07.03 | 21,550 | 250 | + 1.17% | 2,924,200 | 63,374 |
| 07.02 | 21,300 | 350 | - 1.62% | 3,721,741 | 79,407 |
| 07.01 | 21,650 | 200 | + 0.93% | 4,928,702 | 109,863 |
| 06.30 | 21,450 | 100 | + 0.47% | 3,234,457 | 69,516 |
| 06.27 | 21,350 | 500 | - 2.29% | 4,031,583 | 86,233 |